Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57569 UB#BYD RP2802C (R BEAR)
Nominal 
0.186 -0.004 (-2.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.186 | 366.000 | 25,000 | ||||||
| 16/04/2025 | 0.190 | 363.800 | 400,000 | 5,250,000 | 6.560 | 400,000 | 0.187 | ||
| 15/04/2025 | 0.166 | 375.400 | 75,000 | 5,650,000 | 7.060 | ||||
| 14/04/2025 | 0.166 | 376.000 | 900,000 | 5,650,000 | 7.060 | 525,000 | 0.166 | 350,000 | 0.164 |
| 11/04/2025 | 0.176 | 368.800 | 825,000 | 5,825,000 | 7.280 | 825,000 | 0.183 | ||
| 10/04/2025 | 0.226 | 344.200 | 0 | 5,000,000 | 6.250 | ||||
| 09/04/2025 | 0.238 | 335.200 | 0 | 5,000,000 | 6.250 | ||||
| 08/04/2025 | 0.248 | 330.400 | 50,000 | 5,000,000 | 6.250 | 25,000 | 0.239 | 25,000 | 0.255 |
| 07/04/2025 | 0.275 | 315.200 | 125,000 | 5,000,000 | 6.250 | 125,000 | 0.241 | ||
| 03/04/2025 | 0.168 | 374.800 | 50,000 | 5,125,000 | 6.410 | 50,000 | 0.170 | ||
| 02/04/2025 | 0.156 | 381.400 | 100,000 | 5,175,000 | 6.470 | 100,000 | 0.159 | ||
| 01/04/2025 | 0.148 | 386.200 | 800,000 | 5,275,000 | 6.590 | 525,000 | 0.143 | ||
| 31/03/2025 | 0.134 | 392.800 | 1,025,000 | 5,800,000 | 7.250 | 425,000 | 0.134 | 50,000 | 0.121 |
| 28/03/2025 | 0.116 | 406.800 | 1,350,000 | 6,175,000 | 7.720 | 425,000 | 0.115 | 575,000 | 0.114 |
| 27/03/2025 | 0.115 | 407.400 | 2,800,000 | 6,025,000 | 7.530 | 1,275,000 | 0.126 | 700,000 | 0.115 |
| 26/03/2025 | 0.127 | 398.400 | 3,650,000 | 6,600,000 | 8.250 | 1,675,000 | 0.132 | 1,850,000 | 0.128 |
| 25/03/2025 | 0.143 | 389.200 | 5,325,000 | 6,425,000 | 8.030 | 2,600,000 | 0.136 | 1,400,000 | 0.136 |
| 24/03/2025 | 0.119 | 403.400 | 6,375,000 | 7,625,000 | 9.530 | 2,275,000 | 0.143 | 2,025,000 | 0.123 |
| 21/03/2025 | 0.142 | 391.600 | 15,950,000 | 7,875,000 | 9.840 | 7,475,000 | 0.135 | 2,700,000 | 0.119 |
| 20/03/2025 | 0.087 | 424.200 | 12,575,000 | 12,650,000 | 15.810 | 2,500,000 | 0.090 | 5,850,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |