| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/04/2026 13:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2026 13:21 | |
| Index bar's Futures are real time updated. Last updated: 16/04/2026 13:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.073 | 164.081M | |
| 24041 | UB-HSI @EP2606B | 0.050 | 159.656M | |
| 26466 | UB-HSI @EC2608B | 0.070 | 154.800M | |
| 26389 | GJ-HSI @EC2606A | 0.082 | 94.597M | |
| 23955 | JP-HSI @EP2606A | 0.056 | 88.735M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22041 | HU-BYD @EC2604A | 0.039 | +290.000% | |
| 23487 | BI-CATL@EC2605A | 0.720 | +144.068% | |
| 17318 | BI-BYD @EC2604B | 0.090 | +136.842% | |
| 23480 | UB-CATL@EC2605B | 0.710 | +129.032% | |
| 11006 | SG-MSFT@RC2606A | 0.036 | +125.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20613 | MSALIBA@EP2604C | 0.025 | -62.687% | |
| 20794 | CIALIBA@EP2604C | 0.026 | -60.606% | |
| 21459 | BP-BYD @EP2605A | 0.021 | -57.143% | |
| 20664 | BIALIBA@EP2604B | 0.033 | -56.000% | |
| 20801 | SGALIBA@EP2604A | 0.032 | -52.239% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24041 | UB-HSI @EP2606B | 0.050 | 2.989B | |
| 26466 | UB-HSI @EC2608B | 0.070 | 2.418B | |
| 27641 | JP-HSI @EP2609C | 0.073 | 2.174B | |
| 23955 | JP-HSI @EP2606A | 0.056 | 1.506B | |
| 26389 | GJ-HSI @EC2606A | 0.082 | 1.263B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56959 | UB#HSI RC2812X | 0.057 | 561.682M | |
| 61114 | JP#HSI RP2811C | 0.035 | 522.772M | |
| 66232 | MS#HSI RP2804T | 0.040 | 465.384M | |
| 69209 | CI#HSI RP2810P | 0.036 | 452.925M | |
| 56875 | JP#HSI RC2812A | 0.051 | 451.233M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57107 | HS#CATL RC2611D | 0.164 | +221.569% | |
| 56842 | CI#HSI RC2812M | 0.046 | +187.500% | |
| 56875 | JP#HSI RC2812A | 0.051 | +183.333% | |
| 57102 | HS#HSI RC2812W | 0.048 | +182.353% | |
| 56823 | MS#HSI RC28125 | 0.050 | +177.778% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68277 | JP#HSI RP28107 | 0.010 | -81.818% | |
| 68038 | BP#HSI RP28052 | 0.010 | -80.392% | |
| 57054 | SG#HSI RP2903W | 0.010 | -80.392% | |
| 68669 | UB#HSI RP2808S | 0.010 | -80.000% | |
| 55487 | JP#HSI RP28096 | 0.010 | -79.592% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56959 | UB#HSI RC2812X | 0.057 | 11.983B | |
| 56875 | JP#HSI RC2812A | 0.051 | 11.216B | |
| 57067 | SG#HSI RC28094 | 0.046 | 11.022B | |
| 53147 | UB#HSI RP2812L | 0.022 | 10.631B | |
| 61114 | JP#HSI RP2811C | 0.035 | 10.485B | |
| No related information. |