57874 MS#HSI RP2712Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57874 MS#HSI RP2712Z (R BEAR)

Nominal

0.058 -0.040 (-40.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.098	25,130.030	174,540,000	10,990,000	6.503	52,990,000	0.103	60,330,000	0.103
21/07/2025	0.113	24,994.140	125,660,000	3,650,000	2.160	55,920,000	0.114	58,420,000	0.114
18/07/2025	0.125	24,825.660	96,660,000	1,150,000	0.680	45,560,000	0.134	46,710,000	0.134
17/07/2025	0.156	24,498.950	0	0	0.000
16/07/2025	0.155	24,517.760	400,000	0	0.000	200,000	0.135	200,000	0.132
15/07/2025		24,590.120	0	0	0.000
14/07/2025		24,203.320	0	0	0.000
11/07/2025		24,139.570	0	0	0.000
10/07/2025		24,028.370	0	0	0.000
09/07/2025		23,892.320	0	0	0.000
08/07/2025		24,148.070	0	0	0.000
07/07/2025		23,887.830	0	0	0.000
04/07/2025		23,916.060	0	0	0.000
03/07/2025		24,069.940	0	0	0.000
02/07/2025		24,221.410	0	0	0.000
30/06/2025		24,072.280	0	0	0.000
27/06/2025		24,284.150	0	0	0.000
26/06/2025		24,325.400	0	0	0.000
25/06/2025		24,474.670	0	0	0.000
24/06/2025		24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.