High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2024 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2024 10:16 | |
Index bar's Futures are real time updated. Last updated: 12/06/2024 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.067 | 169.085M | |
25362 | JP-HSI @EC2411D | 0.053 | 165.882M | |
25463 | UB-HSI @EC2411F | 0.043 | 157.402M | |
23827 | UB-HSI @EP2409C | 0.070 | 156.865M | |
25459 | UB-HSI @EC2411E | 0.052 | 155.459M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22087 | CT-AAC @EC2406A | 0.172 | +201.754% | |
22043 | MS-AAC @EC2406A | 0.212 | +120.833% | |
19122 | BI-SMIC@EP2406A | 0.019 | +90.000% | |
22481 | GJ-AAC @EC2406A | 0.285 | +83.871% | |
21858 | SG-AAC @EC2406A | 0.275 | +76.282% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21774 | MS-HKEX@EC2406A | 0.013 | -63.889% | |
21361 | CT-CMB @EC2406A | 0.017 | -62.222% | |
20938 | HS-CMB @EC2406A | 0.010 | -61.538% | |
22506 | JP-HSBC@EC2406C | 0.060 | -58.333% | |
23163 | HS-CMOB@EC2406C | 0.023 | -55.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.035 | 3.961B | |
25463 | UB-HSI @EC2411F | 0.043 | 3.410B | |
25363 | JP-HSI @EC2411E | 0.044 | 3.006B | |
25362 | JP-HSI @EC2411D | 0.053 | 2.995B | |
25459 | UB-HSI @EC2411E | 0.052 | 2.905B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60846 | JP#HSI RP2612L | 0.064 | 301.211M | |
60999 | UB#HSI RP2704U | 0.064 | 253.025M | |
56791 | JP#HSI RC2612Y | 0.040 | 225.899M | |
56698 | UB#HSI RC2607K | 0.034 | 223.082M | |
57252 | UB#HSI RC2509Y | 0.025 | 213.215M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60774 | HS#HSI RP26101 | 0.063 | +110.000% | |
60745 | SG#HSI RP26023 | 0.066 | +88.571% | |
60805 | UB#HSI RP2704R | 0.063 | +85.294% | |
60728 | GJ#HSI RP2604Y | 0.071 | +77.500% | |
60846 | JP#HSI RP2612L | 0.065 | +75.676% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57678 | SG#HSI RC2510R | 0.010 | -74.359% | |
57326 | JP#HSI RC2608K | 0.010 | -74.359% | |
56845 | HS#HSI RC2608W | 0.011 | -73.810% | |
56591 | SG#HSI RC2508F | 0.011 | -73.810% | |
56887 | BP#HSI RC2409F | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | 0.034 | 5.885B | |
57252 | UB#HSI RC2509Y | 0.024 | 5.517B | |
56791 | JP#HSI RC2612Y | 0.040 | 5.136B | |
60846 | JP#HSI RP2612L | 0.065 | 5.124B | |
60999 | UB#HSI RP2704U | 0.064 | 4.630B |
No related information. |