57970 JP#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#TRIP RP2801A (R BEAR)

Nominal

0.181 +0.022 (+13.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.181	463.200	11,837,500
17/06/2025	0.159	480.000	2,407,500	445,000	1.112	1,560,000	0.163	817,500	0.162
16/06/2025	0.166	473.800	4,130,000	1,187,500	2.969	1,770,000	0.171	2,045,000	0.173
13/06/2025	0.180	468.800	10,105,000	912,500	2.281	4,352,500	0.176	4,800,000	0.176
12/06/2025	0.153	482.000	385,000	465,000	1.162	200,000	0.146	150,000	0.146
11/06/2025	0.144	487.200	8,657,500	515,000	1.287	4,102,500	0.148	3,870,000	0.149
10/06/2025	0.144	488.000	3,462,500	747,500	1.869	1,530,000	0.143	1,672,500	0.142
09/06/2025	0.143	489.600	12,842,500	605,000	1.512	6,377,500	0.145	6,232,500	0.146
06/06/2025	0.178	466.800	6,075,000	750,000	1.875	2,615,000	0.168	3,190,000	0.160
05/06/2025	0.154	482.800	7,165,000	175,000	0.438	3,835,000	0.153	3,230,000	0.153
04/06/2025	0.145	485.600	10,742,500	780,000	1.950	5,050,000	0.145	5,112,500	0.146
03/06/2025	0.113	505.500	5,625,000	717,500	1.794	2,862,500	0.117	2,562,500	0.116
02/06/2025	0.132	496.400	5,860,000	1,017,500	2.544	2,760,000	0.137	2,575,000	0.138
30/05/2025	0.130	494.000	1,285,000	1,202,500	3.006	500,000	0.127	720,000	0.127
29/05/2025	0.107	510.500	4,867,500	982,500	2.456	1,662,500	0.108	1,825,000	0.110
28/05/2025	0.136	493.200	1,365,000	820,000	2.050	640,000	0.133	600,000	0.138
27/05/2025	0.145	486.000	325,000	860,000	2.150	175,000	0.154	150,000	0.155
26/05/2025	0.150	484.400	1,277,500	885,000	2.212	555,000	0.147	717,500	0.147
23/05/2025	0.145	487.600	1,195,000	722,500	1.806	915,000	0.148
22/05/2025	0.146	485.200	2,032,500	1,637,500	4.094	980,000	0.140	290,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.