Quote | Super Quote
57970 JP#TRIP RP2801A (R BEAR)
RT Nominal down0.035 -0.065 (-65.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    12%
    5%
    42%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 100,000
  • 0
  • 0.052
  • 472,500
  • 0
  • 0.051
  • 45,000
  • 0
  • 0.047
  • 40,000
  • 0
  • 0.046
  • 272,500
  • 0
  • 0.045
  • 20,000
  • 0
  • 0.041
  • 110,000
  • 0
  • 0.040
  • 270,000
  • 0
  • 0.037
  • 202,500
  • 0
  • 0.036
  • 185,000
  • 0
  • 0.035
  • 162,500
  • 0
  • 0.034
  • 305,000
  • 0
  • 0.033
  • 195,000
  • 0
  • 0.032
  • 220,000
  • 0
  • 0.030
  • 315,000
  • 0
  • 0.029
  • 72,500
  • 0
  • 0.028
  • 60,000
  • 0
  • 0.027
  • 60,000
  • 0
  • 0.024
  • 215,000
  • 0
  • 0.021
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 100,000 100,000 2.922% 0 0.000%
0.052 472,500 472,500 13.806% 0 0.000%
0.051 45,000 45,000 1.315% 0 0.000%
0.047 40,000 40,000 1.169% 0 0.000%
0.046 272,500 272,500 7.962% 0 0.000%
0.045 20,000 20,000 0.584% 0 0.000%
0.041 110,000 110,000 3.214% 0 0.000%
0.040 270,000 270,000 7.889% 0 0.000%
0.037 202,500 202,500 5.917% 0 0.000%
0.036 185,000 185,000 5.405% 0 0.000%
0.035 162,500 162,500 4.748% 0 0.000%
0.034 305,000 305,000 8.912% 0 0.000%
0.033 195,000 195,000 5.698% 0 0.000%
0.032 220,000 220,000 6.428% 0 0.000%
0.030 315,000 315,000 9.204% 0 0.000%
0.029 72,500 72,500 2.118% 0 0.000%
0.028 60,000 60,000 1.753% 0 0.000%
0.027 60,000 60,000 1.753% 0 0.000%
0.024 215,000 215,000 6.282% 0 0.000%
0.021 80,000 80,000 2.337% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.