Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.082 | 19,924.580 | 80,000,000 | 15,380,000 | 7.690 | 26,170,000 | 0.108 | 39,020,000 | 0.102 |
25/09/2024 | 0.162 | 19,129.100 | 19,120,000 | 2,530,000 | 1.265 | 8,220,000 | 0.144 | 10,720,000 | 0.137 |
24/09/2024 | 0.174 | 19,000.560 | 0 | 30,000 | 0.015 | ||||
23/09/2024 | 0.250 | 18,247.110 | 0 | 30,000 | 0.015 | ||||
20/09/2024 | 0.250 | 18,258.570 | 210,000 | 30,000 | 0.015 | 100,000 | 0.250 | 110,000 | 0.256 |
19/09/2024 | 0.280 | 18,013.160 | 0 | 20,000 | 0.010 | ||||
17/09/2024 | 0.315 | 17,660.020 | 0 | 20,000 | 0.010 | ||||
16/09/2024 | 0.340 | 17,422.120 | 0 | 20,000 | 0.010 | ||||
13/09/2024 | 0.345 | 17,369.090 | 0 | 20,000 | 0.010 | ||||
12/09/2024 | 0.360 | 17,240.390 | 0 | 20,000 | 0.010 | ||||
11/09/2024 | 0.365 | 17,108.710 | 0 | 20,000 | 0.010 | ||||
10/09/2024 | 0.360 | 17,234.090 | 0 | 20,000 | 0.010 | ||||
09/09/2024 | 0.360 | 17,196.960 | 0 | 20,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.330 | 17,444.300 | 0 | 20,000 | 0.010 | ||||
04/09/2024 | 0.325 | 17,457.340 | 0 | 20,000 | 0.010 | ||||
03/09/2024 | 0.305 | 17,651.490 | 0 | 20,000 | 0.010 | ||||
02/09/2024 | 0.305 | 17,691.970 | 0 | 20,000 | 0.010 | ||||
30/08/2024 | 0.280 | 17,989.070 | 0 | 20,000 | 0.010 | ||||
29/08/2024 | 0.300 | 17,786.320 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |