Quote | Super Quote
58068 UB#HSI RP2804M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/09/2025 11:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2025 11:31
  Index bar's Futures are real time updated. Last updated: 18/09/2025 11:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19818JP-HSI @EP2602Aup0.064362.794M
18986UB-HSI @EP2601Aunchange0.061334.161M
18784JP-HSI @EC2601Bdown0.173313.616M
19413UB-HSI @EC2601Bdown0.144312.194M
17925JP-HSI @EP2512Cunchange0.034279.344M
%Gainers More More %Gainers
Code Name   Nominal %Change
29131SGBAIDU@EC2509Aup0.340+1,788.889%
14813BIHUAHO@EC2509Aup0.075+226.087%
14550CTHUAHO@EC2509Bup0.073+143.333%
13158BI-SMIC@EC2509Dup0.248+101.626%
17565DSPOMRT@EC2512Aup0.032+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
15215MSTENCT@EC2509Gdown0.014-70.833%
13793MB-ZAOL@EC2510Adown0.017-55.263%
16184HSGEELY@EC2509Bdown0.033-54.167%
14847CI-CCB @EC2509Adown0.018-51.351%
25002MBCSHEN@EC2510Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
17925JP-HSI @EP2512Cunchange0.0348.326B
19818JP-HSI @EP2602Aup0.0645.753B
18986UB-HSI @EP2601Aunchange0.0615.590B
19685UB-HSI @EP2602Aunchange0.0653.122B
18782JP-HSI @EP2601Adown0.0672.373B
Real time quote last updated: ： 18/09/2025 11:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57268JP#HSI RC2809Adown0.055637.521M
57176MS#HSI RP2804Ounchange0.052625.424M
57740MS#HSI RC2808Funchange0.066618.682M
59545UB#HSI RP2708Bup0.039610.505M
57964UB#HSI RC28098unchange0.054609.997M
%Gainers More More %Gainers
Code Name   Nominal %Change
61818CT#TENCTRP2612Uup0.039+77.273%
66615HS#TENCTRP2802Dup0.042+75.000%
66551SG#POMRTRC2604Aup0.042+75.000%
67152UB#TENCTRP2807Fup0.038+72.727%
61723BP#TENCTRP2801Hup0.038+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
54195SG#MTUANRP28128down0.010-77.778%
59447UB#SMIC RP2802Bdown0.010-65.517%
53980BP#MTUANRP2806Cdown0.020-63.636%
58427SG#SMIC RP2812Ddown0.010-61.538%
61933BP#HSI RP2903Mdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
59545UB#HSI RP2708Bup0.03915.551B
62451CI#HSI RP2712Tup0.03614.856B
57908JP#HSI RP2808Junchange0.04314.234B
57626HS#HSI RP28042up0.04313.623B
57176MS#HSI RP2804Ounchange0.05212.169B
Real time quote last updated: ： 18/09/2025 11:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.