Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58138 BP#HSI RP2810T (R BEAR)
Nominal 
0.365 +0.045 (+14.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.320 | 21,466.270 | 0 | 330,000 | 0.132 | ||||
| 14/04/2025 | 0.325 | 21,417.400 | 0 | 330,000 | 0.132 | ||||
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 330,000 | 0.132 | ||||
| 10/04/2025 | 0.390 | 20,681.780 | 0 | 330,000 | 0.132 | ||||
| 09/04/2025 | 0.420 | 20,264.490 | 30,000 | 330,000 | 0.132 | 30,000 | 0.420 | ||
| 08/04/2025 | 0.440 | 20,127.680 | 70,000 | 300,000 | 0.120 | 40,000 | 0.440 | 30,000 | 0.425 |
| 07/04/2025 | 0.480 | 19,828.300 | 160,000 | 310,000 | 0.124 | 160,000 | 0.368 | ||
| 03/04/2025 | 0.182 | 22,849.810 | 7,720,000 | 470,000 | 0.188 | 4,970,000 | 0.185 | 2,750,000 | 0.177 |
| 02/04/2025 | 0.142 | 23,202.530 | 7,070,000 | 2,690,000 | 1.076 | 4,440,000 | 0.147 | 2,630,000 | 0.137 |
| 01/04/2025 | 0.146 | 23,206.840 | 9,310,000 | 4,500,000 | 1.800 | 3,270,000 | 0.137 | 5,440,000 | 0.136 |
| 31/03/2025 | 0.145 | 23,119.580 | 56,010,000 | 2,330,000 | 0.932 | 28,620,000 | 0.143 | 26,240,000 | 0.139 |
| 28/03/2025 | 0.121 | 23,426.600 | 16,500,000 | 4,710,000 | 1.884 | 5,380,000 | 0.105 | 4,750,000 | 0.105 |
| 27/03/2025 | 0.102 | 23,578.800 | 64,030,000 | 5,340,000 | 2.136 | 22,490,000 | 0.101 | 26,580,000 | 0.104 |
| 26/03/2025 | 0.115 | 23,483.320 | 4,350,000 | 1,250,000 | 0.500 | 2,030,000 | 0.112 | 2,320,000 | 0.112 |
| 25/03/2025 | 0.124 | 23,344.250 | 6,660,000 | 960,000 | 0.384 | 3,330,000 | 0.107 | 2,600,000 | 0.104 |
| 24/03/2025 | 0.076 | 23,905.560 | 18,030,000 | 1,690,000 | 0.676 | 7,580,000 | 0.091 | 9,230,000 | 0.094 |
| 21/03/2025 | 0.094 | 23,689.720 | 33,770,000 | 40,000 | 0.016 | 12,910,000 | 0.081 | 12,950,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |