High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.060 | 158.862M | |
25458 | UB-HSI @EC2411D | 0.038 | 147.662M | |
25363 | JP-HSI @EC2411E | 0.049 | 79.004M | |
24311 | JP-HSI @EP2410D | 0.086 | 69.804M | |
24417 | JP-HSI @EP2409E | 0.058 | 50.197M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20153 | HSTENCT@EC2406B | 0.028 | +33.333% | |
23032 | MS-CRBH@EC2409A | 0.045 | +32.353% | |
24816 | CT-CRBH@EC2409A | 0.041 | +32.258% | |
20155 | MSINBIO@EC2409A | 0.043 | +30.303% | |
23087 | UB-CRBH@EC2409A | 0.055 | +27.907% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21628 | JPHUAHO@EC2406B | 0.017 | -62.222% | |
19152 | SG-TTI @EC2406A | 0.013 | -50.000% | |
23150 | CT-CMOB@EC2406B | 0.028 | -48.148% | |
22506 | JP-HSBC@EC2406C | 0.045 | -47.674% | |
20762 | UB-CMOB@EC2406A | 0.033 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.038 | 4.046B | |
23827 | UB-HSI @EP2409C | 0.060 | 2.483B | |
25363 | JP-HSI @EC2411E | 0.049 | 1.707B | |
24417 | JP-HSI @EP2409E | 0.058 | 818.670M | |
24311 | JP-HSI @EP2410D | 0.086 | 777.180M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61259 | UB#HSI RP2703H | 0.044 | 212.579M | |
56698 | UB#HSI RC2607K | 0.049 | 190.001M | |
61088 | GJ#HSI RP2604D | 0.045 | 105.323M | |
56654 | JP#HSI RC2612F | 0.048 | 91.225M | |
61207 | GJ#HSI RC25111 | 0.055 | 85.685M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61297 | HS#BYD RP2512B | 0.026 | +52.941% | |
61053 | HS#HSI RP2605K | 0.042 | +40.000% | |
61108 | SG#BYD RP2412C | 0.030 | +36.364% | |
61111 | SG#HSI RP2602H | 0.047 | +34.286% | |
61157 | UB#HSI RP2704X | 0.044 | +29.412% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | 0.010 | -61.538% | |
61110 | SG#HSI RC25098 | 0.010 | -56.522% | |
58088 | EA#ALIBARC2505A | 0.017 | -55.263% | |
56558 | JP#ALIBARC2411I | 0.025 | -43.182% | |
56422 | SG#ALIBARC2410F | 0.027 | -37.209% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | 0.049 | 4.550B | |
61259 | UB#HSI RP2703H | 0.044 | 4.124B | |
56654 | JP#HSI RC2612F | 0.048 | 2.201B | |
61088 | GJ#HSI RP2604D | 0.045 | 1.989B | |
61315 | JP#HSI RP2705T | 0.029 | 1.823B |
No related information. |