58193 BP#XIAMIRP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58193 BP#XIAMIRP2801B (R BEAR)

Nominal

0.215 -0.003 (-1.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.215	41.950	0
16/04/2025	0.218	41.250	0	0	0.000
15/04/2025	0.200	43.100	0	0	0.000
14/04/2025	0.199	43.200	0	0	0.000
11/04/2025	0.192	44.250	0	0	0.000
10/04/2025	0.204	43.050	0	0	0.000
09/04/2025	0.211	41.900	0	0	0.000
08/04/2025	0.239	38.900	0	0	0.000
07/04/2025	0.260	36.450	480,000	0	0.000	480,000	0.212
03/04/2025	0.177	45.900	60,000	480,000	0.480	60,000	0.178
02/04/2025	0.185	44.550	40,000	540,000	0.540	20,000	0.178	20,000	0.170
01/04/2025	0.170	46.500	20,000	540,000	0.540	20,000	0.155
31/03/2025	0.146	49.200	0	560,000	0.560
28/03/2025	0.130	51.050	0	560,000	0.560
27/03/2025	0.124	51.700	40,000	560,000	0.560	20,000	0.122	20,000	0.122
26/03/2025	0.108	53.950	0	560,000	0.560
25/03/2025	0.108	53.400	60,000	560,000	0.560	60,000	0.102
24/03/2025	0.084	57.000	20,000	620,000	0.620			20,000	0.095
21/03/2025	0.101	54.700	120,000	600,000	0.600	40,000	0.097	20,000	0.096
20/03/2025	0.084	56.500	0	620,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.