Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58193 BP#XIAMIRP2801B (R BEAR)
Nominal 
0.081 -0.003 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.084 | 57.950 | 340,000 | 900,000 | 0.900 | 340,000 | 0.084 | ||
| 21/07/2025 | 0.085 | 57.750 | 3,340,000 | 560,000 | 0.560 | 1,640,000 | 0.088 | 1,700,000 | 0.087 |
| 18/07/2025 | 0.092 | 57.000 | 6,300,000 | 500,000 | 0.500 | 4,860,000 | 0.096 | 1,200,000 | 0.095 |
| 17/07/2025 | 0.098 | 56.150 | 18,360,000 | 4,160,000 | 4.160 | 6,020,000 | 0.097 | 9,420,000 | 0.097 |
| 16/07/2025 | 0.087 | 57.300 | 11,980,000 | 760,000 | 0.760 | 6,240,000 | 0.084 | 4,900,000 | 0.084 |
| 15/07/2025 | 0.087 | 57.650 | 2,660,000 | 2,100,000 | 2.100 | 440,000 | 0.085 | 1,880,000 | 0.089 |
| 14/07/2025 | 0.087 | 57.300 | 4,980,000 | 660,000 | 0.660 | 2,480,000 | 0.089 | 2,360,000 | 0.090 |
| 11/07/2025 | 0.086 | 57.350 | 1,980,000 | 780,000 | 0.780 | 1,360,000 | 0.085 | 300,000 | 0.085 |
| 10/07/2025 | 0.090 | 56.900 | 180,000 | 1,840,000 | 1.840 | 140,000 | 0.089 | ||
| 09/07/2025 | 0.087 | 57.400 | 440,000 | 1,980,000 | 1.980 | ||||
| 08/07/2025 | 0.077 | 58.650 | 640,000 | 1,980,000 | 1.980 | ||||
| 07/07/2025 | 0.089 | 57.300 | 200,000 | 1,980,000 | 1.980 | ||||
| 04/07/2025 | 0.085 | 57.500 | 900,000 | 1,980,000 | 1.980 | 320,000 | 0.088 | ||
| 03/07/2025 | 0.082 | 58.100 | 2,100,000 | 1,660,000 | 1.660 | 280,000 | 0.087 | ||
| 02/07/2025 | 0.066 | 60.150 | 540,000 | 1,380,000 | 1.380 | 120,000 | 0.065 | 280,000 | 0.067 |
| 30/06/2025 | 0.068 | 59.950 | 2,200,000 | 1,220,000 | 1.220 | 360,000 | 0.069 | 640,000 | 0.081 |
| 27/06/2025 | 0.075 | 58.950 | 1,180,000 | 940,000 | 0.940 | 100,000 | 0.074 | 880,000 | 0.069 |
| 26/06/2025 | 0.092 | 56.900 | 0 | 160,000 | 0.160 | ||||
| 25/06/2025 | 0.092 | 56.650 | 100,000 | 160,000 | 0.160 | 100,000 | 0.092 | ||
| 24/06/2025 | 0.092 | 56.900 | 60,000 | 60,000 | 0.060 | 60,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |