High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 11:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 11:16 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 11:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | 0.048 | 211.549M | |
25362 | JP-HSI @EC2411D | 0.058 | 210.256M | |
25458 | UB-HSI @EC2411D | 0.039 | 185.732M | |
25363 | JP-HSI @EC2411E | 0.049 | 181.482M | |
25459 | UB-HSI @EC2411E | 0.056 | 180.680M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15212 | CT-CTWR@EC2406A | 0.030 | +66.667% | |
20037 | GJ-BYD @EP2407A | 0.029 | +61.111% | |
21266 | JPSMORE@EC2408A | 0.260 | +47.727% | |
20470 | MS-CLPG@EC2407A | 0.094 | +46.875% | |
22411 | UBSMORE@EC2408A | 0.265 | +46.409% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21853 | SGPINAN@EC2406D | 0.010 | -54.545% | |
19361 | HSSDGLD@EC2406A | 0.010 | -50.000% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
20419 | MBSDGLD@EC2407A | 0.022 | -40.541% | |
21953 | MBAKESO@EC2408A | 0.025 | -39.024% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.039 | 5.070B | |
25463 | UB-HSI @EC2411F | 0.048 | 4.548B | |
25363 | JP-HSI @EC2411E | 0.049 | 3.787B | |
25362 | JP-HSI @EC2411D | 0.058 | 3.619B | |
25459 | UB-HSI @EC2411E | 0.056 | 3.196B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61321 | JP#HSI RP2705U | 0.040 | 312.557M | |
56654 | JP#HSI RC2612F | 0.051 | 302.479M | |
56698 | UB#HSI RC2607K | 0.051 | 296.496M | |
61259 | UB#HSI RP2703H | 0.040 | 292.442M | |
56697 | UB#HSI RC2608X | 0.037 | 219.388M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61297 | HS#BYD RP2512B | 0.025 | +47.059% | |
61108 | SG#BYD RP2412C | 0.029 | +31.818% | |
60938 | BP#CNOOCRC2511D | 0.104 | +26.829% | |
60849 | UB#BYD RP2503A | 0.036 | +24.138% | |
57564 | CT#PINANRC2501B | 0.021 | +23.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | 0.010 | -61.538% | |
61110 | SG#HSI RC25098 | 0.010 | -56.522% | |
58088 | EA#ALIBARC2505A | 0.018 | -52.632% | |
56558 | JP#ALIBARC2411I | 0.023 | -47.727% | |
56977 | JP#HKEX RC2411C | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61321 | JP#HSI RP2705U | 0.040 | 6.933B | |
56698 | UB#HSI RC2607K | 0.052 | 6.907B | |
56654 | JP#HSI RC2612F | 0.052 | 6.852B | |
56697 | UB#HSI RC2608X | 0.038 | 6.176B | |
61259 | UB#HSI RP2703H | 0.039 | 5.843B |
No related information. |