58230 UB#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58230 UB#HSI RC2807J (R BULL)

Nominal

0.193 -0.011 (-5.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.204	25,952.400	0	110,000	0.060
03/11/2025	0.220	26,158.360	0	110,000	0.060
31/10/2025	0.202	25,906.650	0	110,000	0.060
30/10/2025	0.232	26,282.690	180,000	110,000	0.060	100,000	0.255	80,000	0.232
28/10/2025	0.232	26,346.140	200,000	130,000	0.070	100,000	0.249	100,000	0.245
27/10/2025	0.241	26,433.700	100,000	130,000	0.070			100,000	0.241
24/10/2025	0.217	26,160.150	0	30,000	0.010
23/10/2025	0.193	25,967.980	500,000	30,000	0.010	500,000	0.166
22/10/2025	0.183	25,781.770	60,000	530,000	0.270	60,000	0.184
21/10/2025	0.209	26,027.550	510,000	590,000	0.290	510,000	0.235
20/10/2025	0.192	25,858.830	1,110,000	1,100,000	0.550	110,000	0.192	1,000,000	0.184
17/10/2025	0.129	25,247.100	2,910,000	210,000	0.100	1,410,000	0.134	1,500,000	0.146
16/10/2025	0.196	25,888.510	100,000	120,000	0.060	100,000	0.198
15/10/2025	0.196	25,910.600	0	220,000	0.110
14/10/2025	0.150	25,441.350	110,000	220,000	0.110			110,000	0.197
13/10/2025	0.190	25,889.480	90,000	110,000	0.060			90,000	0.181
10/10/2025	0.236	26,290.320	0	20,000	0.010
09/10/2025	0.280	26,752.590	0	20,000	0.010
08/10/2025	0.290	26,829.460	0	20,000	0.010
06/10/2025	0.300	26,957.770	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.