Quote | Super Quote
58230 UB#HSI RC2807J (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/02/2026 14:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2026 14:28
  Index bar's Futures are real time updated. Last updated: 12/02/2026 14:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bdown0.112390.770M
22980JP-HSI @EP2605Bup0.070187.084M
23091UB-HSI @EC2605Bdown0.120181.903M
25462UB-HSI @EC2607Bdown0.103174.733M
23089UB-HSI @EP2605Aup0.064172.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
19549BPSENTM@EC2603Aup0.045+246.154%
18548CI-CATL@EC2602Aup0.114+171.429%
19809HUSENTM@EC2603Aup0.199+131.395%
17331MBVANKE@EC2606Aup0.018+80.000%
19969HS-WUXI@EC2603Aup0.019+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
20368MBSPDRG@EP2612Adown0.011-64.516%
15494MB-SBPH@EC2602Adown0.017-52.778%
14765MBCITIC@EC2603Adown0.022-51.111%
22088BI-HKEX@EC2604Cdown0.011-50.000%
22763UBLENOV@EC2603Bdown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.1123.445B
23089UB-HSI @EP2605Aup0.0642.760B
22980JP-HSI @EP2605Bup0.0702.704B
22962JPALIBA@EC2604Cdown0.0411.934B
22976JP-HSI @EP2605Aup0.0541.760B
Real time quote last updated: ： 12/02/2026 14:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58883SG#HSI RC2810Adown0.041676.804M
58634HS#HSI RP2802Fup0.057477.891M
57534UB#HSI RP2811Uup0.050465.380M
58794UB#HSI RC2812Ddown0.036458.755M
59659CI#HSI RC2811Ounchange0.037432.032M
%Gainers More More %Gainers
Code Name   Nominal %Change
54862BP#HSI RP2812Zup0.050+108.333%
59559HS#HSI RP28048up0.044+100.000%
57802GJ#HSI RP2804Mup0.048+100.000%
56673CT#HSI RP28056up0.047+95.833%
57598SG#HSI RP2804Kup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
68163UB#TRIP RC2604Hdown0.010-87.342%
67912SG#TRIP RC2612Bdown0.010-83.871%
58313JP#TENCTRC2609Ndown0.010-77.273%
59456SG#TENCTRC2610Adown0.010-76.190%
60649JP#TENCTRC26024down0.012-71.429%
Volume More More Volume
Code Name   Nominal Volume
58883SG#HSI RC2810Adown0.04115.611B
59728GJ#HSI RC2810Munchange0.02014.231B
58794UB#HSI RC2812Ddown0.03611.474B
59659CI#HSI RC2811Ounchange0.03710.254B
58634HS#HSI RP2802Fup0.05710.108B
Real time quote last updated: ： 12/02/2026 14:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.