58478 MS#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58478 MS#ALIBARC2610B (R BULL)

Nominal

0.036 -0.002 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.038	159.000	75,000	1,525,000	1.540	35,000	0.038	40,000	0.045
03/11/2025	0.048	163.200	640,000	1,520,000	1.535	400,000	0.050	240,000	0.049
31/10/2025	0.053	165.100	430,000	1,680,000	1.697			430,000	0.054
30/10/2025	0.065	172.100	105,000	1,250,000	1.263	105,000	0.067
28/10/2025	0.064	171.000	100,000	1,355,000	1.369	50,000	0.068
27/10/2025	0.068	173.600	1,075,000	1,405,000	1.419			780,000	0.068
24/10/2025	0.058	168.300	145,000	625,000	0.631
23/10/2025	0.049	164.600	750,000	625,000	0.631	750,000	0.047
22/10/2025	0.045	161.900	655,000	1,375,000	1.389	485,000	0.046	170,000	0.043
21/10/2025	0.052	165.100	5,720,000	1,690,000	1.707	2,590,000	0.055	485,000	0.058
20/10/2025	0.044	161.900	4,335,000	3,795,000	3.833	3,725,000	0.041
17/10/2025	0.029	154.400	11,355,000	7,520,000	7.596	4,875,000	0.037	6,080,000	0.035
16/10/2025	0.042	161.200	11,290,000	6,315,000	6.379	2,430,000	0.042	8,710,000	0.044
15/10/2025	0.044	161.600	35,000	35,000	0.035			35,000	0.046
14/10/2025		155.600	0	0	0.000
13/10/2025		162.600	0	0	0.000
10/10/2025		165.400	0	0	0.000
09/10/2025		173.300	0	0	0.000
08/10/2025		177.600	0	0	0.000
06/10/2025		180.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.