58478 HS#XIAMIRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58478 HS#XIAMIRC2504C (R BULL)

Nominal

0.540 -0.010 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.550	50.950	0	160,000	0.160
28/02/2025	0.560	51.850	0	160,000	0.160
27/02/2025	0.580	53.100	0	160,000	0.160
26/02/2025	0.640	56.300	120,000	160,000	0.160	120,000	0.590
25/02/2025	0.580	53.200	0	280,000	0.280
24/02/2025	0.550	51.600	0	280,000	0.280
21/02/2025	0.540	51.700	0	280,000	0.280
20/02/2025	0.500	49.150	0	280,000	0.280
19/02/2025	0.500	49.450	0	280,000	0.280
18/02/2025	0.480	48.400	0	280,000	0.280
17/02/2025	0.420	45.150	0	280,000	0.280
14/02/2025	0.405	44.700	0	280,000	0.280
13/02/2025	0.350	41.650	570,000	280,000	0.280	560,000	0.357
12/02/2025	0.395	44.100	20,000	840,000	0.840
11/02/2025	0.375	42.550	0	840,000	0.840
10/02/2025	0.390	43.750	150,000	840,000	0.840	150,000	0.385
07/02/2025	0.365	42.450	0	990,000	0.990
06/02/2025	0.325	40.550	0	990,000	0.990
05/02/2025	0.310	39.650	300,000	990,000	0.990	300,000	0.300
04/02/2025	0.305	39.550	1,200,000	1,290,000	1.290	460,000	0.300	740,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.