High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2025 11:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2025 11:08 | |
Index bar's Futures are real time updated. Last updated: 19/09/2025 11:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.135 | 622.777M |
19400 | BI-HSI @EC2601A | ![]() | 0.138 | 551.600M |
19413 | UB-HSI @EC2601B | ![]() | 0.122 | 286.873M |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 235.839M |
18948 | UB-HSI @EC2601A | ![]() | 0.139 | 228.452M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26537 | MBSANDS@EC2510A | ![]() | 0.076 | +162.069% |
15150 | MS-GEG @EC2510A | ![]() | 0.063 | +103.226% |
14699 | BP-GEG @EC2510A | ![]() | 0.129 | +101.562% |
15216 | UB-GEG @EC2510A | ![]() | 0.061 | +96.774% |
27666 | BI-GEG @EC2510A | ![]() | 0.076 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18215 | HU-SDHG@EC2603A | ![]() | 0.032 | -62.353% |
13574 | MS-AIA @EC2509B | ![]() | 0.057 | -58.993% |
15434 | CI-AIA @EC2509A | ![]() | 0.072 | -55.556% |
18445 | MB-SDHG@EC2601A | ![]() | 0.027 | -44.898% |
15798 | UB-AIA @EC2510B | ![]() | 0.042 | -44.737% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18783 | JP-HSI @EC2601A | ![]() | 0.135 | 4.643B |
19400 | BI-HSI @EC2601A | ![]() | 0.138 | 4.021B |
17925 | JP-HSI @EP2512C | ![]() | 0.038 | 3.493B |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 3.372B |
19685 | UB-HSI @EP2602A | ![]() | 0.066 | 3.229B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59060 | UB#HSI RP2803O | ![]() | 0.048 | 600.321M |
60041 | SG#HSI RP2804T | ![]() | 0.062 | 596.136M |
56647 | JP#HSI RC2806K | ![]() | 0.060 | 552.929M |
69452 | MS#HSI RP28042 | ![]() | 0.057 | 526.688M |
56367 | BI#HSI RP2803Y | ![]() | 0.069 | 524.006M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68384 | UB#XPENGRC2603D | ![]() | 0.110 | +50.685% |
56572 | BP#JDCOMRC2804G | ![]() | 0.152 | +49.020% |
55873 | SG#XPENGRC2603G | ![]() | 0.122 | +43.529% |
57916 | MS#HSBC RP2601I | ![]() | 0.027 | +42.105% |
57974 | UB#ALIBARC2607O | ![]() | 0.086 | +40.984% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56135 | UB#AIA RC2606D | ![]() | 0.010 | -58.333% |
65837 | JP#JDCOMRP2803C | ![]() | 0.010 | -47.368% |
57986 | UB#XIAMIRC2603T | ![]() | 0.012 | -45.455% |
67373 | UB#JDCOMRP2803C | ![]() | 0.011 | -45.000% |
54804 | JP#TRIP RP2708B | ![]() | 0.038 | -38.710% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56428 | UB#HSI RC2809Y | ![]() | 0.044 | 14.418B |
56766 | JP#HSI RC2806R | ![]() | 0.050 | 11.719B |
56921 | HS#HSI RC2808Z | ![]() | 0.048 | 11.273B |
59510 | JP#HSI RP28085 | ![]() | 0.031 | 11.164B |
59060 | UB#HSI RP2803O | ![]() | 0.048 | 11.074B |
No related information. |