58596 MS#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58596 MS#HSI RC2711M (R BULL)

Nominal

0.144 +0.014 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026		25,207.180	0
24/07/2026		24,963.230	0	620,000	0.312			10,000	0.128
23/07/2026		25,210.810	0	610,000	0.307	90,000	0.142
22/07/2026		24,892.660	0	700,000	0.352	40,000	0.129	180,000	0.128
21/07/2026		25,132.290	0	560,000	0.281	10,000	0.138
20/07/2026		25,143.050	0	570,000	0.286	460,000	0.135	30,000	0.130
17/07/2026		24,562.240	0	1,000,000	0.503	10,000	0.121	160,000	0.112
16/07/2026		25,008.600	0	850,000	0.427	2,690,000	0.142	70,000	0.138
15/07/2026		24,681.100	0	3,470,000	1.744	470,000	0.119	150,000	0.109
14/07/2026		24,340.730	0	3,790,000	1.905	3,530,000	0.096	2,490,000	0.084
13/07/2026		24,213.720	0	4,830,000	2.427	690,000	0.098	770,000	0.093
10/07/2026		24,175.120	0	4,750,000	2.387	2,640,000	0.098	620,000	0.092
09/07/2026		24,030.180	0	6,770,000	3.402	4,840,000	0.084	1,250,000	0.082
08/07/2026		24,199.460	0	10,360,000	5.206	5,380,000	0.086
07/07/2026		23,496.890	0	15,740,000	7.910	4,390,000	0.059	1,660,000	0.057
06/07/2026		23,616.320	0	18,470,000	9.281	3,640,000	0.058	1,990,000	0.058
03/07/2026		23,350.030	0	20,120,000	10.111	22,340,000	0.053	1,060,000	0.049
02/07/2026		23,055.030	0	41,400,000	20.804	2,560,500,000	0.044	2,573,880,000	0.044
30/06/2026		22,881.020	0	28,020,000	14.080	666,900,000	0.032	668,550,000	0.032
29/06/2026		23,026.680	0	26,370,000	13.251	3,130,000	0.036	200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.