Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.335 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.330 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.330 | 18,028.520 | 780,000 | 0 | 0.000 | 780,000 | 0.320 | ||
20/06/2024 | 0.310 | 18,335.320 | 780,000 | 780,000 | 0.312 | 780,000 | 0.310 | ||
19/06/2024 | 0.300 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.340 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.340 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.340 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.330 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.340 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.325 | 18,176.340 | 20,000 | 0 | 0.000 | 20,000 | 0.335 | ||
07/06/2024 | 0.310 | 18,366.950 | 0 | 20,000 | 0.008 | ||||
06/06/2024 | 0.305 | 18,476.800 | 0 | 20,000 | 0.008 | ||||
05/06/2024 | 0.305 | 18,424.960 | 0 | 20,000 | 0.008 | ||||
04/06/2024 | 0.305 | 18,444.110 | 0 | 20,000 | 0.008 | ||||
03/06/2024 | 0.310 | 18,403.040 | 0 | 20,000 | 0.008 | ||||
31/05/2024 | 0.330 | 18,079.610 | 1,230,000 | 20,000 | 0.008 | 1,180,000 | 0.297 | 50,000 | 0.313 |
30/05/2024 | 0.320 | 18,230.190 | 60,000 | 1,150,000 | 0.460 | 30,000 | 0.295 | 30,000 | 0.320 |
29/05/2024 | 0.290 | 18,477.010 | 30,000 | 1,150,000 | 0.460 | 30,000 | 0.280 | ||
28/05/2024 | 0.270 | 18,821.160 | 0 | 1,120,000 | 0.448 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |