| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 06/10/2026 15:20 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 06/10/2026 15:20 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14343 | JP-HSI @EC2701B | 0.047 | 121.859M | |
| 13848 | JP-HSI @EP2612A | 0.047 | 99.200M | |
| 14196 | UB-HSI @EC2701C | 0.053 | 92.608M | |
| 14561 | UB-HSI @EP2612H | 0.034 | 92.013M | |
| 14089 | JP-HSI @EC2612F | 0.053 | 87.245M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29025 | MB-ZLAB@EC2611A | 0.064 | +68.421% | |
| 27202 | CISTANC@EC2610B | 0.214 | +58.519% | |
| 16184 | BI-ZAI @EC2703C | 0.022 | +57.143% | |
| 26415 | UBSTANC@EC2610A | 0.097 | +56.452% | |
| 26084 | MSSTANC@EC2610A | 0.111 | +56.338% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27140 | BITENCT@EP2610A | 0.024 | -41.463% | |
| 27610 | HUTENCT@EP2610A | 0.029 | -38.298% | |
| 27468 | UBTENCT@EP2610A | 0.033 | -34.000% | |
| 13331 | UBCLIFE@EC2612A | 0.010 | -33.333% | |
| 15722 | HSSANDS@EC2701A | 0.012 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14561 | UB-HSI @EP2612H | 0.034 | 2.941B | |
| 14343 | JP-HSI @EC2701B | 0.047 | 2.512B | |
| 13848 | JP-HSI @EP2612A | 0.047 | 2.134B | |
| 14196 | UB-HSI @EC2701C | 0.053 | 1.636B | |
| 14089 | JP-HSI @EC2612F | 0.053 | 1.575B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61555 | HS#HSI RC28098 | 0.050 | 573.747M | |
| 60113 | JP#HSI RC2808T | 0.054 | 527.233M | |
| 64517 | JP#HSI RP2903C | 0.043 | 480.940M | |
| 64509 | HS#HSI RP29021 | 0.046 | 464.799M | |
| 61866 | UB#HSI RC2812N | 0.053 | 425.546M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61595 | BP#HSI RC2811B | 0.051 | +142.857% | |
| 56763 | CT#HSI RC2709L | 0.027 | +125.000% | |
| 60639 | CI#HSI RC2805M | 0.051 | +121.739% | |
| 57186 | GJ#HSI RC2809C | 0.053 | +120.833% | |
| 59724 | HU#HSI RC2809R | 0.053 | +120.833% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64668 | SG#ALIBARP2812K | 0.015 | -48.276% | |
| 64598 | SG#HSI RP2901L | 0.031 | -43.636% | |
| 64320 | BP#HSI RP29061 | 0.034 | -41.379% | |
| 64297 | DS#HSI RP2901T | 0.020 | -41.176% | |
| 64545 | UB#HSI RP2903E | 0.033 | -41.071% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64517 | JP#HSI RP2903C | 0.043 | 12.057B | |
| 64509 | HS#HSI RP29021 | 0.046 | 10.469B | |
| 64549 | UB#HSI RP2903F | 0.047 | 9.583B | |
| 61555 | HS#HSI RC28098 | 0.050 | 9.260B | |
| 60113 | JP#HSI RC2808T | 0.054 | 8.624B | |
| No related information. |