58803 HS#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58803 HS#HSI RP27113 (R BEAR)

Nominal

0.385 +0.045 (+13.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.340	21,466.270	0	4,510,000	2.260
14/04/2025	0.340	21,417.400	360,000	4,510,000	2.260			360,000	0.345
11/04/2025	0.385	20,914.690	0	4,150,000	2.080
10/04/2025	0.415	20,681.780	0	4,150,000	2.080
09/04/2025	0.445	20,264.490	400,000	4,150,000	2.080	400,000	0.480
08/04/2025	0.470	20,127.680	0	4,550,000	2.280
07/04/2025	0.495	19,828.300	400,000	4,550,000	2.280			400,000	0.420
03/04/2025	0.194	22,849.810	0	4,150,000	2.080
02/04/2025	0.160	23,202.530	0	4,150,000	2.080
01/04/2025	0.162	23,206.840	0	4,150,000	2.080
31/03/2025	0.162	23,119.580	710,000	4,150,000	2.080	600,000	0.166
28/03/2025	0.138	23,426.600	110,000	4,750,000	2.380			110,000	0.143
27/03/2025	0.117	23,578.800	0	4,640,000	2.320
26/03/2025	0.127	23,483.320	0	4,640,000	2.320
25/03/2025	0.136	23,344.250	300,000	4,640,000	2.320	300,000	0.109
24/03/2025	0.087	23,905.560	5,750,000	4,940,000	2.470	260,000	0.105	5,200,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.