High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 132.163M |
25463 | UB-HSI @EC2411F | ![]() | 0.039 | 77.880M |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 52.416M |
24989 | JP-HSI @EC2411C | ![]() | 0.080 | 33.509M |
24311 | JP-HSI @EP2410D | ![]() | 0.083 | 30.673M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.051 | +75.862% |
10197 | GS-NVDA@RC2409A | ![]() | 1.310 | +63.750% |
10222 | GS-NVDA@RC2409B | ![]() | 0.520 | +46.479% |
22320 | JP-NTES@EC2407A | ![]() | 0.074 | +45.098% |
10297 | SG-NVDA@RC2412A | ![]() | 0.187 | +44.961% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23908 | UBJIANC@EC2407A | ![]() | 0.180 | -29.412% |
21360 | CTJDCOM@EC2408A | ![]() | 0.017 | -29.167% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
20563 | SGJDCOM@EC2407A | ![]() | 0.018 | -28.000% |
10221 | GS-NVDA@RP2409B | ![]() | 0.083 | -27.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 2.447B |
25463 | UB-HSI @EC2411F | ![]() | 0.039 | 1.961B |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 1.028B |
24417 | JP-HSI @EP2409E | ![]() | 0.052 | 486.180M |
24989 | JP-HSI @EC2411C | ![]() | 0.080 | 416.280M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | ![]() | 0.039 | 164.389M |
62276 | UB#HSI RP2704H | ![]() | 0.041 | 126.583M |
62382 | SG#HSI RP2601Q | ![]() | 0.053 | 93.479M |
61982 | SG#HSI RC25077 | ![]() | 0.039 | 82.622M |
62154 | JP#HSI RP2705V | ![]() | 0.045 | 31.307M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.025 | +78.571% |
56659 | JP#NTES RC2504A | ![]() | 0.028 | +55.556% |
56899 | HS#NTES RC2611A | ![]() | 0.029 | +52.632% |
49704 | UB#NQ100RC2412B | ![]() | 0.057 | +39.024% |
61022 | UB#SMIC RC2502C | ![]() | 0.018 | +38.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56361 | UB#JDCOMRC2506B | ![]() | 0.037 | -45.588% |
57339 | JP#JDCOMRC2507C | ![]() | 0.010 | -37.500% |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
62446 | JP#HSI RC2611U | ![]() | 0.011 | -35.294% |
49548 | JP#NQ100RP2512A | ![]() | 0.012 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.039 | 4.133B |
62276 | UB#HSI RP2704H | ![]() | 0.041 | 3.104B |
61982 | SG#HSI RC25077 | ![]() | 0.039 | 1.984B |
62382 | SG#HSI RP2601Q | ![]() | 0.053 | 1.762B |
62154 | JP#HSI RP2705V | ![]() | 0.045 | 699.590M |
No related information. |