58879 UB#HSI RP27102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58879 UB#HSI RP27102 (R BEAR)

Nominal

0.152 +0.006 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.146	25,952.400	0	810,000	0.200
03/11/2025	0.138	26,158.360	50,000	810,000	0.200			50,000	0.144
31/10/2025	0.145	25,906.650	0	760,000	0.190
30/10/2025	0.131	26,282.690	0	760,000	0.190
28/10/2025	0.132	26,346.140	680,000	760,000	0.190	580,000	0.125	100,000	0.126
27/10/2025	0.127	26,433.700	560,000	1,240,000	0.310	10,000	0.126	550,000	0.126
24/10/2025	0.139	26,160.150	10,000	700,000	0.180			10,000	0.138
23/10/2025	0.153	25,967.980	10,000	690,000	0.170	10,000	0.166
22/10/2025	0.157	25,781.770	0	700,000	0.180
21/10/2025	0.143	26,027.550	450,000	700,000	0.180	50,000	0.137	400,000	0.135
20/10/2025	0.153	25,858.830	90,000	350,000	0.090			90,000	0.154
17/10/2025	0.187	25,247.100	20,000	260,000	0.070	20,000	0.180
16/10/2025	0.152	25,888.510	0	280,000	0.070
15/10/2025	0.152	25,910.600	30,000	280,000	0.070			30,000	0.156
14/10/2025	0.175	25,441.350	1,490,000	250,000	0.060	1,490,000	0.164
13/10/2025	0.153	25,889.480	790,000	1,740,000	0.430	80,000	0.156	710,000	0.166
10/10/2025	0.130	26,290.320	190,000	1,110,000	0.280	140,000	0.123	50,000	0.126
09/10/2025	0.110	26,752.590	250,000	1,200,000	0.300	210,000	0.120	40,000	0.109
08/10/2025	0.106	26,829.460	10,000	1,370,000	0.340	10,000	0.120
06/10/2025	0.100	26,957.770	80,000	1,380,000	0.340	70,000	0.101	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.