58879 UB#HSI RP27102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58879 UB#HSI RP27102 (R BEAR)

Nominal

0.107 +0.013 (+13.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.094	27,266.380	510,000	790,000	0.200	280,000	0.097	230,000	0.093
10/02/2026	0.099	27,183.150	430,000	840,000	0.210	60,000	0.097	370,000	0.089
09/02/2026	0.105	27,027.160	220,000	530,000	0.130	80,000	0.107	140,000	0.107
06/02/2026	0.128	26,559.950	200,000	470,000	0.120	200,000	0.123
05/02/2026	0.113	26,885.240	40,000	670,000	0.170	30,000	0.121	10,000	0.120
04/02/2026	0.114	26,847.320	1,060,000	690,000	0.170	520,000	0.119	540,000	0.117
03/02/2026	0.115	26,834.770	4,190,000	670,000	0.170	2,150,000	0.110	20,000	0.107
02/02/2026	0.117	26,775.570	4,070,000	2,800,000	0.700	1,940,000	0.116	2,130,000	0.117
30/01/2026	0.084	27,387.110	11,220,000	2,610,000	0.650	10,190,000	0.073	400,000	0.064
29/01/2026	0.056	27,968.090	10,120,000	12,400,000	3.100	1,740,000	0.066	8,380,000	0.062
28/01/2026	0.065	27,826.910	5,500,000	5,760,000	1.440	80,000	0.066	5,420,000	0.067
27/01/2026	0.101	27,126.950	0	420,000	0.100
26/01/2026	0.117	26,765.520	0	420,000	0.100
23/01/2026	0.117	26,749.510	70,000	420,000	0.100			70,000	0.115
22/01/2026	0.125	26,629.960	0	350,000	0.090
21/01/2026	0.126	26,585.060	0	350,000	0.090
20/01/2026	0.127	26,487.510	100,000	350,000	0.090	100,000	0.126
19/01/2026	0.125	26,563.900	200,000	450,000	0.110	200,000	0.123
16/01/2026	0.113	26,844.960	960,000	650,000	0.160	480,000	0.111	480,000	0.104
15/01/2026	0.106	26,923.620	520,000	650,000	0.160	520,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.