58879 UB#HSI RP27102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58879 UB#HSI RP27102 (R BEAR)

Nominal

0.140 -0.003 (-2.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.143	26,388.440	10,000	1,370,000	0.340			10,000	0.144
12/05/2026	0.144	26,347.910	860,000	1,360,000	0.340	60,000	0.143	800,000	0.140
11/05/2026	0.142	26,406.840	1,660,000	620,000	0.150	830,000	0.141	830,000	0.149
08/05/2026	0.143	26,393.710	910,000	620,000	0.150	910,000	0.143
07/05/2026	0.131	26,626.280	0	1,530,000	0.380
06/05/2026	0.153	26,213.780	1,130,000	1,530,000	0.380			1,130,000	0.155
05/05/2026	0.169	25,898.610	600,000	400,000	0.100	300,000	0.170	300,000	0.175
04/05/2026	0.156	26,095.880	1,900,000	400,000	0.100	920,000	0.156	980,000	0.153
30/04/2026	0.174	25,776.530	0	340,000	0.080
29/04/2026	0.160	26,111.840	0	340,000	0.080
28/04/2026	0.180	25,679.780	30,000	340,000	0.080	30,000	0.179
27/04/2026	0.164	25,925.650	0	370,000	0.090
24/04/2026	0.164	25,978.070	210,000	370,000	0.090	210,000	0.176
23/04/2026	0.167	25,915.200	110,000	580,000	0.140	100,000	0.168	10,000	0.166
22/04/2026	0.152	26,163.240	0	670,000	0.170
21/04/2026	0.141	26,487.480	0	670,000	0.170
20/04/2026	0.145	26,361.070	150,000	670,000	0.170	50,000	0.145	100,000	0.145
17/04/2026	0.157	26,160.330	20,000	620,000	0.150	20,000	0.160
16/04/2026	0.144	26,394.260	20,000	640,000	0.160			20,000	0.145
15/04/2026	0.165	25,947.320	530,000	620,000	0.150	430,000	0.163	100,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.