High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.067 | 9.260M |
25362 | JP-HSI @EC2411D | ![]() | 0.042 | 6.620M |
25463 | UB-HSI @EC2411F | ![]() | 0.030 | 3.478M |
22856 | HSMTUAN@EC2407E | ![]() | 0.640 | 518,400 |
21394 | BPLENOV@EC2410A | ![]() | 0.255 | 408,350 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22252 | HS-BYD @EP2409A | ![]() | 0.014 | +40.000% |
23620 | CTLIAUT@EP2409A | ![]() | 0.780 | +27.869% |
22204 | MSJDCOM@EP2409A | ![]() | 0.023 | +27.778% |
22230 | JPJDCOM@EP2409A | ![]() | 0.027 | +22.727% |
23872 | GSJDCOM@EP2409A | ![]() | 0.033 | +22.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25054 | HUJDCOM@EC2410A | ![]() | 0.010 | -33.333% |
21459 | HSMTUAN@EC2407B | ![]() | 0.015 | -25.000% |
25036 | GJJDCOM@EC2410A | ![]() | 0.015 | -21.053% |
22856 | HSMTUAN@EC2407E | ![]() | 0.640 | -20.988% |
25314 | CIJDCOM@EC2412A | ![]() | 0.021 | -19.231% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.042 | 161.450M |
23827 | UB-HSI @EP2409C | ![]() | 0.067 | 138.210M |
25463 | UB-HSI @EC2411F | ![]() | 0.030 | 115.940M |
25443 | HS-HSI @EC2411E | ![]() | 0.035 | 8.250M |
23838 | JP-HSI @EP2407C | ![]() | 0.011 | 8.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | ![]() | 0.053 | 171.362M |
56702 | UB#HSI RC2612V | ![]() | 0.044 | 94.325M |
56794 | JP#HSI RC2612E | ![]() | 0.044 | 27.534M |
62799 | HS#HSI RP26046 | ![]() | 0.059 | 23.660M |
56099 | HU#HSI RC2607D | ![]() | 0.054 | 19.044M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.016 | +60.000% |
61719 | UB#CNOOCRC2610N | ![]() | 0.032 | +33.333% |
62257 | CT#CNOOCRC2611B | ![]() | 0.036 | +28.571% |
61558 | HS#CNOOCRC2610A | ![]() | 0.034 | +21.429% |
62360 | SG#CNOOCRC2610F | ![]() | 0.032 | +18.519% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61776 | SG#BYD RC2502A | ![]() | 0.012 | -45.455% |
61207 | GJ#HSI RC25111 | ![]() | 0.011 | -38.889% |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
61740 | JP#BYD RC2501F | ![]() | 0.014 | -33.333% |
56203 | JP#JDCOMRC2505B | ![]() | 0.063 | -32.979% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62815 | UB#HSI RP27043 | ![]() | 0.053 | 3.134B |
56702 | UB#HSI RC2612V | ![]() | 0.044 | 2.198B |
56794 | JP#HSI RC2612E | ![]() | 0.044 | 627.410M |
62799 | HS#HSI RP26046 | ![]() | 0.059 | 391.500M |
56099 | HU#HSI RC2607D | ![]() | 0.054 | 362.710M |
No related information. |