Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59095 UB#HKEX RP2707G (R BEAR)
Nominal 
0.158 -0.004 (-2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.162 | 436.200 | 340,000 | 1,475,000 | 1.470 | 340,000 | 0.162 | ||
| 05/09/2025 | 0.160 | 435.600 | 0 | 1,815,000 | 1.810 | ||||
| 04/09/2025 | 0.168 | 432.200 | 905,000 | 1,815,000 | 1.810 | 565,000 | 0.158 | 325,000 | 0.164 |
| 03/09/2025 | 0.159 | 437.600 | 2,405,000 | 2,055,000 | 2.050 | 1,310,000 | 0.148 | 830,000 | 0.151 |
| 02/09/2025 | 0.147 | 443.600 | 905,000 | 2,535,000 | 2.540 | 470,000 | 0.141 | 420,000 | 0.147 |
| 01/09/2025 | 0.138 | 448.000 | 340,000 | 2,585,000 | 2.580 | 325,000 | 0.138 | ||
| 29/08/2025 | 0.143 | 445.000 | 1,030,000 | 2,260,000 | 2.260 | 520,000 | 0.140 | ||
| 28/08/2025 | 0.147 | 443.800 | 250,000 | 2,780,000 | 2.780 | ||||
| 27/08/2025 | 0.151 | 441.600 | 1,150,000 | 2,780,000 | 2.780 | 30,000 | 0.143 | 10,000 | 0.154 |
| 26/08/2025 | 0.136 | 449.400 | 510,000 | 2,800,000 | 2.800 | 100,000 | 0.130 | ||
| 25/08/2025 | 0.127 | 456.800 | 2,270,000 | 2,900,000 | 2.900 | 1,020,000 | 0.133 | 980,000 | 0.129 |
| 22/08/2025 | 0.152 | 442.000 | 270,000 | 2,940,000 | 2.940 | ||||
| 21/08/2025 | 0.162 | 436.200 | 1,595,000 | 2,940,000 | 2.940 | 360,000 | 0.157 | 670,000 | 0.161 |
| 20/08/2025 | 0.166 | 435.200 | 880,000 | 2,630,000 | 2.630 | 820,000 | 0.176 | ||
| 19/08/2025 | 0.175 | 427.800 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.172 | ||
| 18/08/2025 | 0.165 | 433.600 | 50,000 | 1,820,000 | 1.820 | ||||
| 15/08/2025 | 0.169 | 433.400 | 500,000 | 1,820,000 | 1.820 | 310,000 | 0.175 | ||
| 14/08/2025 | 0.169 | 433.200 | 355,000 | 1,510,000 | 1.510 | 290,000 | 0.162 | 5,000 | 0.167 |
| 13/08/2025 | 0.168 | 433.800 | 420,000 | 1,795,000 | 1.800 | 10,000 | 0.178 | 5,000 | 0.168 |
| 12/08/2025 | 0.187 | 424.000 | 690,000 | 1,800,000 | 1.800 | 530,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |