Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59095 UB#HKEX RP2707G (R BEAR)
Nominal 
0.176 +0.001 (+0.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.175 | 428.800 | 0 | 1,185,000 | 1.190 | ||||
| 31/10/2025 | 0.181 | 423.600 | 305,000 | 1,185,000 | 1.190 | 15,000 | 0.174 | 290,000 | 0.181 |
| 30/10/2025 | 0.166 | 432.400 | 955,000 | 910,000 | 0.910 | 555,000 | 0.163 | 400,000 | 0.170 |
| 28/10/2025 | 0.169 | 432.400 | 375,000 | 1,065,000 | 1.060 | 375,000 | 0.169 | ||
| 27/10/2025 | 0.165 | 434.200 | 1,165,000 | 690,000 | 0.690 | 300,000 | 0.166 | 525,000 | 0.164 |
| 24/10/2025 | 0.182 | 425.000 | 1,405,000 | 465,000 | 0.460 | 600,000 | 0.181 | 705,000 | 0.174 |
| 23/10/2025 | 0.188 | 421.800 | 1,585,000 | 360,000 | 0.360 | 905,000 | 0.187 | 680,000 | 0.192 |
| 22/10/2025 | 0.185 | 422.400 | 2,540,000 | 585,000 | 0.580 | 1,380,000 | 0.181 | 1,155,000 | 0.182 |
| 21/10/2025 | 0.173 | 429.200 | 0 | 810,000 | 0.810 | ||||
| 20/10/2025 | 0.182 | 425.000 | 515,000 | 810,000 | 0.810 | 515,000 | 0.182 | ||
| 17/10/2025 | 0.201 | 414.000 | 30,000 | 295,000 | 0.290 | 30,000 | 0.199 | ||
| 16/10/2025 | 0.181 | 424.400 | 0 | 325,000 | 0.330 | ||||
| 15/10/2025 | 0.177 | 427.800 | 550,000 | 325,000 | 0.330 | 550,000 | 0.178 | ||
| 14/10/2025 | 0.190 | 420.000 | 525,000 | 875,000 | 0.880 | 510,000 | 0.175 | ||
| 13/10/2025 | 0.167 | 432.800 | 1,345,000 | 1,385,000 | 1.390 | ||||
| 10/10/2025 | 0.144 | 444.600 | 170,000 | 1,385,000 | 1.390 | 70,000 | 0.137 | ||
| 09/10/2025 | 0.125 | 456.800 | 1,320,000 | 1,315,000 | 1.310 | 535,000 | 0.128 | 355,000 | 0.121 |
| 08/10/2025 | 0.145 | 445.000 | 1,330,000 | 1,495,000 | 1.490 | 530,000 | 0.149 | 785,000 | 0.144 |
| 06/10/2025 | 0.140 | 448.400 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.140 | ||
| 03/10/2025 | 0.137 | 450.200 | 1,150,000 | 1,250,000 | 1.250 | 1,080,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |