High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/05/2024 02:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.059 | 183.089M | |
20449 | UB-HSI @EC2406B | 0.050 | 155.993M | |
20306 | JP-HSI @EC2407A | 0.088 | 155.658M | |
23827 | UB-HSI @EP2409C | 0.041 | 153.147M | |
24400 | UB-HSI @EP2410D | 0.055 | 152.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19902 | DS-GCL @EC2406A | 0.030 | +200.000% | |
23683 | JPLENOV@EC2407A | 0.149 | +161.404% | |
23696 | UBLENOV@EC2407A | 0.148 | +142.623% | |
23138 | HSLENOV@EC2407A | 0.163 | +126.389% | |
23132 | MSLENOV@EC2408A | 0.244 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20593 | JPJDCOM@EC2405A | 0.011 | -71.053% | |
20935 | BP-HKEX@EC2406B | 0.010 | -62.963% | |
11955 | MBALIBA@EC2412A | 0.016 | -60.000% | |
24251 | MSTCTRA@EC2408A | 0.063 | -58.553% | |
24547 | HSTCTRA@EC2408A | 0.064 | -57.616% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 3.664B | |
24417 | JP-HSI @EP2409E | 0.039 | 3.240B | |
24311 | JP-HSI @EP2410D | 0.059 | 3.181B | |
20449 | UB-HSI @EC2406B | 0.050 | 3.018B | |
24400 | UB-HSI @EP2410D | 0.055 | 2.908B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58937 | JP#HSI RP2612W | 0.051 | 299.321M | |
58748 | HS#HSI RP26057 | 0.050 | 284.773M | |
58778 | HS#HSI RP2606D | 0.078 | 249.126M | |
58140 | JP#HSI RC25071 | 0.027 | 232.268M | |
58682 | UB#HSI RC25101 | 0.035 | 230.783M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57748 | UB#LENOVRC2508A | 0.270 | +83.673% | |
57681 | SG#LENOVRC2508A | 0.315 | +70.270% | |
57474 | HS#LENOVRC2412A | 0.320 | +63.265% | |
57796 | JP#LENOVRC2412A | 0.320 | +60.804% | |
58650 | UB#XIAMIRC2412C | 0.018 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.098 | -54.419% | |
57420 | UB#BAIDURC2412A | 0.026 | -51.852% | |
57473 | HS#BAIDURC2412K | 0.031 | -44.643% | |
57274 | MS#BAIDURC2412B | 0.034 | -43.333% | |
54317 | UB#XPENGRP2611A | 0.044 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58937 | JP#HSI RP2612W | 0.051 | 7.135B | |
58748 | HS#HSI RP26057 | 0.050 | 6.550B | |
58682 | UB#HSI RC25101 | 0.035 | 6.105B | |
58140 | JP#HSI RC25071 | 0.027 | 5.853B | |
58908 | UB#HSI RC26111 | 0.022 | 5.778B |
No related information. |