Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59376 JP#TENCTRP2802N (R BEAR)
Nominal 
0.117 -0.022 (-15.827%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.117 | 458.000 | 140,000 | ||||||
| 16/04/2025 | 0.139 | 448.000 | 705,000 | 705,000 | 0.705 | 705,000 | 0.144 | ||
| 15/04/2025 | 0.122 | 456.000 | 1,670,000 | 0 | 0.000 | 1,630,000 | 0.119 | ||
| 14/04/2025 | 0.125 | 454.000 | 1,480,000 | 1,630,000 | 1.630 | 130,000 | 0.125 | 1,350,000 | 0.125 |
| 11/04/2025 | 0.142 | 443.400 | 1,770,000 | 410,000 | 0.410 | 680,000 | 0.145 | 1,090,000 | 0.136 |
| 10/04/2025 | 0.140 | 444.800 | 2,260,000 | 0 | 0.000 | 1,355,000 | 0.129 | 750,000 | 0.128 |
| 09/04/2025 | 0.144 | 441.200 | 1,085,000 | 605,000 | 0.605 | 480,000 | 0.175 | 605,000 | 0.145 |
| 08/04/2025 | 0.149 | 440.400 | 2,625,000 | 480,000 | 0.480 | 900,000 | 0.149 | 1,175,000 | 0.145 |
| 07/04/2025 | 0.157 | 435.400 | 2,935,000 | 205,000 | 0.205 | 1,615,000 | 0.126 | 170,000 | 0.122 |
| 03/04/2025 | 0.051 | 497.800 | 10,455,000 | 1,650,000 | 1.650 | 5,105,000 | 0.054 | 4,955,000 | 0.054 |
| 02/04/2025 | 0.043 | 504.000 | 5,250,000 | 1,800,000 | 1.800 | 2,085,000 | 0.042 | 1,870,000 | 0.042 |
| 01/04/2025 | 0.041 | 504.000 | 8,405,000 | 2,015,000 | 2.015 | 2,865,000 | 0.037 | 3,340,000 | 0.037 |
| 31/03/2025 | 0.046 | 497.000 | 13,905,000 | 1,540,000 | 1.540 | 5,095,000 | 0.048 | 6,085,000 | 0.047 |
| 28/03/2025 | 0.035 | 509.500 | 4,755,000 | 550,000 | 0.550 | 1,455,000 | 0.034 | 1,220,000 | 0.032 |
| 27/03/2025 | 0.033 | 509.000 | 8,625,000 | 785,000 | 0.785 | 3,260,000 | 0.031 | 2,600,000 | 0.032 |
| 26/03/2025 | 0.035 | 506.500 | 10,960,000 | 1,445,000 | 1.445 | 5,340,000 | 0.037 | 3,630,000 | 0.037 |
| 25/03/2025 | 0.041 | 502.000 | 8,270,000 | 3,155,000 | 3.155 | 1,995,000 | 0.041 | 5,150,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |