High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 10:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 10:27 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 10:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.058 | 156.139M | |
23827 | UB-HSI @EP2409C | 0.040 | 153.986M | |
24400 | UB-HSI @EP2410D | 0.054 | 153.423M | |
17297 | GJTENCT@EC2512A | 0.136 | 94.174M | |
24311 | JP-HSI @EP2410D | 0.057 | 82.532M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17964 | MSLIAUT@EP2405A | 0.068 | +580.000% | |
18127 | SGLIAUT@EP2405A | 0.064 | +540.000% | |
18199 | UBLIAUT@EP2405A | 0.062 | +520.000% | |
18162 | JPLIAUT@EP2405A | 0.067 | +272.222% | |
16960 | MBLIAUT@EP2406A | 0.085 | +240.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
22504 | SG-AIA @EC2407A | 0.014 | -62.162% | |
20822 | HS-HKEX@EC2405B | 0.015 | -61.538% | |
20598 | UBJDCOM@EC2405A | 0.019 | -60.417% | |
24685 | CILIAUT@EC2410A | 0.104 | -54.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 4.274B | |
24400 | UB-HSI @EP2410D | 0.054 | 3.070B | |
20449 | UB-HSI @EC2406B | 0.058 | 2.284B | |
19570 | SGTENCT@EC2407A | 0.020 | 1.586B | |
24311 | JP-HSI @EP2410D | 0.057 | 1.528B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.059 | 203.962M | |
58392 | JP#HSI RC26071 | 0.030 | 185.567M | |
51175 | JP#HSI RP2605D | 0.060 | 183.313M | |
58296 | UB#HSI RC25111 | 0.044 | 179.062M | |
58295 | UB#HSI RC26122 | 0.026 | 170.291M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.052 | +188.889% | |
58341 | HS#HSI RP26051 | 0.052 | +173.684% | |
57860 | GJ#HSI RP2605N | 0.052 | +173.684% | |
58188 | SG#HSI RP26044 | 0.054 | +170.000% | |
56927 | SG#HSI RP2603M | 0.056 | +166.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.021 | -62.500% | |
57407 | UB#AIA RC2410M | 0.017 | -61.364% | |
58145 | JP#HSI RC2608V | 0.024 | -56.364% | |
58117 | HU#HSI RC26071 | 0.025 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58392 | JP#HSI RC26071 | 0.030 | 4.477B | |
58296 | UB#HSI RC25111 | 0.044 | 4.377B | |
58688 | UB#HSI RP26094 | 0.059 | 4.372B | |
58295 | UB#HSI RC26122 | 0.026 | 4.125B | |
51175 | JP#HSI RP2605D | 0.060 | 3.871B |
No related information. |