Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59596 JP#XIAMIRC2606C (R BULL)
Nominal 
0.010 -0.011 (-52.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.021 | 43.420 | 44,824,000 | 4,150,000 | 3.458 | 23,486,000 | 0.026 | 18,606,000 | 0.025 |
| 03/11/2025 | 0.035 | 44.720 | 21,034,000 | 9,030,000 | 7.525 | 2,208,000 | 0.032 | 8,390,000 | 0.030 |
| 31/10/2025 | 0.020 | 43.200 | 39,106,000 | 2,848,000 | 2.373 | 20,296,000 | 0.023 | 14,358,000 | 0.024 |
| 30/10/2025 | 0.029 | 44.160 | 40,144,000 | 8,786,000 | 7.322 | 13,468,000 | 0.030 | 14,954,000 | 0.029 |
| 28/10/2025 | 0.036 | 44.920 | 42,618,000 | 7,300,000 | 6.083 | 18,536,000 | 0.037 | 17,896,000 | 0.036 |
| 27/10/2025 | 0.047 | 45.800 | 17,258,000 | 7,940,000 | 6.617 | 4,086,000 | 0.037 | 11,242,000 | 0.039 |
| 24/10/2025 | 0.051 | 45.920 | 4,832,000 | 784,000 | 0.653 | 2,024,000 | 0.055 | 2,808,000 | 0.056 |
| 23/10/2025 | 0.057 | 46.740 | 404,000 | 0 | 0.000 | 202,000 | 0.057 | 202,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |