Quote | Super Quote
59596 JP#HSI RP2903G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 10:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 10:29
  Index bar's Futures are real time updated. Last updated: 20/05/2026 10:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.068162.268M
27727JP-HSI @EC2609Bdown0.059145.877M
27923UB-HSI @EP2609Cup0.073101.749M
18996UB-HSI @EC2612Bdown0.052101.516M
27892JPTENCT@EC2609Edown0.053100.583M
%Gainers More More %Gainers
Code Name   Nominal %Change
19974HS-SMIC@EC2605Aup0.044+340.000%
21314BIHUAHO@EC2605Bup0.025+150.000%
20099JP-SMIC@EC2606Bup0.031+121.429%
20827DS-SMIC@EC2607Aup0.021+90.909%
22470MBCNOOC@EC2606Aup0.091+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
21097BI-SMIC@EP2605Adown0.010-73.684%
20567HSJIANC@EC2605Adown0.033-58.750%
21392JPSPDRG@EC2606Adown0.022-56.000%
15954UB-SMIC@EP2606Adown0.018-53.846%
20314MSJIANC@EC2606Adown0.030-51.613%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0592.458B
27639JP-HSI @EP2609Bup0.0682.351B
18996UB-HSI @EC2612Bdown0.0522.020B
27892JPTENCT@EC2609Edown0.0531.853B
28101GJTENCT@EC2609Cdown0.0601.429B
Real time quote last updated: ： 20/05/2026 10:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59594JP#HSI RP2903Dunchange0.051797.512M
59243SG#HSI RP2802Wunchange0.049676.033M
62247SG#HSI RC28079down0.052674.516M
57490JP#HSI RC28113down0.046604.695M
65625UB#HSI RC2810Wdown0.039523.139M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.099+125.000%
64611SG#SMIC RC2610Cup0.102+121.739%
63860BP#SMIC RC2610Dup0.102+121.739%
64896HS#SMIC RC2611Fup0.111+94.737%
53386SG#HUAHORC2611Dup0.203+73.504%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.013-79.365%
56395SG#BYD RC2609Fdown0.015-72.222%
57459BP#BYD RC2608Edown0.021-60.377%
54242JP#XIAMIRC2611Ddown0.010-60.000%
55467JP#BYD RC2609Cdown0.028-54.839%
Volume More More Volume
Code Name   Nominal Volume
59594JP#HSI RP2903Dunchange0.05114.978B
65625UB#HSI RC2810Wdown0.03913.733B
59243SG#HSI RP2802Wunchange0.04813.403B
66314SG#HSI RC2810Xdown0.03513.241B
62247SG#HSI RC28079down0.05213.183B
Real time quote last updated: ： 20/05/2026 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.