Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59621 UB#AIA RC2606F (R BULL)
Nominal 
0.123 +0.045 (+57.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.078 | 75.450 | 9,400,000 | 7,600,000 | 12.670 | 4,520,000 | 0.082 | 4,340,000 | 0.082 |
| 30/10/2025 | 0.056 | 73.200 | 25,680,000 | 7,780,000 | 12.970 | 8,360,000 | 0.065 | 15,660,000 | 0.068 |
| 28/10/2025 | 0.067 | 74.600 | 10,640,000 | 480,000 | 0.800 | 5,480,000 | 0.063 | 5,020,000 | 0.063 |
| 27/10/2025 | 0.044 | 72.150 | 3,980,000 | 940,000 | 1.570 | 1,540,000 | 0.045 | 2,440,000 | 0.045 |
| 24/10/2025 | 0.034 | 71.050 | 800,000 | 40,000 | 0.070 | 420,000 | 0.033 | 380,000 | 0.033 |
| 23/10/2025 | 0.032 | 70.900 | 120,000 | 80,000 | 0.130 | 20,000 | 0.031 | 100,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |