Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59732 DS#HSI RP2803G (R BEAR)
Nominal 
0.043 +0.004 (+10.256%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.039 | 25,952.400 | 298,550,000 | 35,320,000 | 17.660 | 116,490,000 | 0.032 | 110,730,000 | 0.032 |
| 03/11/2025 | 0.030 | 26,158.360 | 355,350,000 | 41,080,000 | 20.540 | 113,090,000 | 0.035 | 136,770,000 | 0.035 |
| 31/10/2025 | 0.039 | 25,906.650 | 461,860,000 | 17,400,000 | 8.700 | 179,380,000 | 0.033 | 173,830,000 | 0.030 |
| 30/10/2025 | 0.024 | 26,282.690 | 584,680,000 | 22,950,000 | 11.475 | 198,260,000 | 0.020 | 170,030,000 | 0.021 |
| 28/10/2025 | 0.023 | 26,346.140 | 144,990,000 | 51,180,000 | 25.590 | 19,150,000 | 0.024 | 68,720,000 | 0.025 |
| 27/10/2025 | 0.020 | 26,433.700 | 25,250,000 | 1,610,000 | 0.805 | 11,810,000 | 0.019 | 12,400,000 | 0.019 |
| 24/10/2025 | 0.030 | 26,160.150 | 2,420,000 | 1,020,000 | 0.510 | 700,000 | 0.032 | 1,720,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |