High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | ![]() | 0.082 | 13.513M |
24417 | JP-HSI @EP2409E | ![]() | 0.052 | 12.501M |
24989 | JP-HSI @EC2411C | ![]() | 0.081 | 7.865M |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 7.752M |
25443 | HS-HSI @EC2411E | ![]() | 0.044 | 1.123M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 1.340 | +67.500% |
22423 | MS-NTES@EC2407A | ![]() | 0.044 | +51.724% |
10222 | GS-NVDA@RC2409B | ![]() | 0.520 | +46.479% |
10297 | SG-NVDA@RC2412A | ![]() | 0.187 | +44.961% |
10298 | SG-NVDA@RC2502A | ![]() | 0.179 | +40.945% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21360 | CTJDCOM@EC2408A | ![]() | 0.017 | -29.167% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
20563 | SGJDCOM@EC2407A | ![]() | 0.018 | -28.000% |
20662 | UBJDCOM@EC2408A | ![]() | 0.019 | -26.923% |
10221 | GS-NVDA@RP2409B | ![]() | 0.086 | -25.217% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.052 | 237.630M |
24311 | JP-HSI @EP2410D | ![]() | 0.082 | 162.150M |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 152.000M |
24989 | JP-HSI @EC2411C | ![]() | 0.081 | 97.100M |
25443 | HS-HSI @EC2411E | ![]() | 0.044 | 25.520M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | ![]() | 0.042 | 84.070M |
62276 | UB#HSI RP2704H | ![]() | 0.038 | 21.530M |
56654 | JP#HSI RC2612F | ![]() | 0.042 | 7.206M |
49680 | JP#NQ100RC2412C | ![]() | 0.094 | 4.702M |
62382 | SG#HSI RP2601Q | ![]() | 0.051 | 3.340M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | ![]() | 0.020 | +66.667% |
60123 | UB#NTES RC2504B | ![]() | 0.023 | +64.286% |
61022 | UB#SMIC RC2502C | ![]() | 0.020 | +53.846% |
56899 | HS#NTES RC2611A | ![]() | 0.028 | +47.368% |
49704 | UB#NQ100RC2412B | ![]() | 0.057 | +39.024% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56361 | UB#JDCOMRC2506B | ![]() | 0.042 | -38.235% |
62446 | JP#HSI RC2611U | ![]() | 0.011 | -35.294% |
49564 | SG#NQ100RP2603B | ![]() | 0.013 | -31.579% |
57339 | JP#JDCOMRC2507C | ![]() | 0.011 | -31.250% |
49548 | JP#NQ100RP2512A | ![]() | 0.013 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.042 | 2.139B |
62276 | UB#HSI RP2704H | ![]() | 0.038 | 497.470M |
56654 | JP#HSI RC2612F | ![]() | 0.042 | 179.340M |
62382 | SG#HSI RP2601Q | ![]() | 0.051 | 64.750M |
62154 | JP#HSI RP2705V | ![]() | 0.044 | 60.460M |
No related information. |