Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61195 SG#HSBC RC2809E (R BULL)
Nominal 
0.091 +0.001 (+1.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.090 | 108.300 | 392,000 | 1,760,000 | 2.200 | 348,000 | 0.088 | ||
| 31/10/2025 | 0.085 | 108.100 | 2,524,000 | 1,412,000 | 1.765 | 1,804,000 | 0.088 | 300,000 | 0.092 |
| 30/10/2025 | 0.085 | 108.000 | 4,708,000 | 2,916,000 | 3.645 | 1,364,000 | 0.088 | 3,136,000 | 0.091 |
| 28/10/2025 | 0.067 | 106.500 | 6,276,000 | 1,144,000 | 1.430 | 2,536,000 | 0.058 | 2,544,000 | 0.063 |
| 27/10/2025 | 0.038 | 102.000 | 3,608,000 | 1,136,000 | 1.420 | 1,896,000 | 0.050 | 1,128,000 | 0.047 |
| 24/10/2025 | 0.052 | 103.100 | 2,932,000 | 1,904,000 | 2.380 | 1,344,000 | 0.051 | 1,184,000 | 0.053 |
| 23/10/2025 | 0.049 | 102.700 | 4,232,000 | 2,064,000 | 2.580 | 1,400,000 | 0.048 | 1,984,000 | 0.049 |
| 22/10/2025 | 0.048 | 102.500 | 8,784,000 | 1,480,000 | 1.850 | 3,244,000 | 0.048 | 3,452,000 | 0.050 |
| 21/10/2025 | 0.049 | 102.400 | 8,844,000 | 1,272,000 | 1.590 | 4,024,000 | 0.051 | 4,020,000 | 0.050 |
| 20/10/2025 | 0.046 | 102.100 | 7,188,000 | 1,276,000 | 1.595 | 2,964,000 | 0.044 | 3,344,000 | 0.046 |
| 17/10/2025 | 0.038 | 100.900 | 5,196,000 | 896,000 | 1.120 | 3,020,000 | 0.044 | 1,148,000 | 0.042 |
| 16/10/2025 | 0.050 | 102.900 | 33,192,000 | 2,768,000 | 3.460 | 14,188,000 | 0.047 | 16,292,000 | 0.047 |
| 15/10/2025 | 0.056 | 103.500 | 4,728,000 | 664,000 | 0.830 | 2,032,000 | 0.056 | 2,636,000 | 0.057 |
| 14/10/2025 | 0.045 | 101.900 | 28,372,000 | 60,000 | 0.075 | 14,156,000 | 0.053 | 14,216,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |