High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 11:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 11:45 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 11:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.148 | 167.790M | |
20487 | JPTENCT@EC2408A | 0.084 | 164.588M | |
20317 | UB-HSI @EC2407A | 0.055 | 154.233M | |
20162 | UB-HSI @EP2409A | 0.039 | 150.630M | |
20122 | UBTENCT@EC2408A | 0.085 | 141.547M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.061 | +110.345% | |
15499 | UB-CTWR@EC2406A | 0.015 | +50.000% | |
13462 | DS-CTWR@EC2406A | 0.015 | +50.000% | |
23103 | UB-NTES@EP2407A | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15512 | SGHK&CG@EC2409A | 0.011 | -45.000% | |
20822 | HS-HKEX@EC2405B | 0.010 | -44.444% | |
20244 | JPKUASO@EC2406A | 0.017 | -43.333% | |
20700 | HUBAIDU@EC2405A | 0.011 | -42.105% | |
21352 | HSALIBA@EC2405A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 3.992B | |
23490 | JP-HSI @EP2408B | 0.048 | 2.774B | |
23797 | UB-HSI @EP2408B | 0.045 | 2.691B | |
20317 | UB-HSI @EC2407A | 0.055 | 2.588B | |
24314 | SG-HSI @EP2407B | 0.040 | 2.219B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.031 | 237.155M | |
57004 | UB#HSI RC2612U | 0.031 | 222.339M | |
52109 | JP#HSI RP2606G | 0.060 | 221.819M | |
53927 | UB#HSI RP2607K | 0.060 | 211.691M | |
57007 | UB#HSI RC2501B | 0.024 | 203.030M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.033 | +106.250% | |
53945 | SG#HSI RP2604U | 0.034 | +88.889% | |
54009 | BP#HSI RP2605T | 0.035 | +84.211% | |
56404 | JP#HSI RP2607B | 0.038 | +80.952% | |
56253 | UB#TENCTRP2612C | 0.023 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.031 | 5.982B | |
57007 | UB#HSI RC2501B | 0.024 | 5.930B | |
57004 | UB#HSI RC2612U | 0.031 | 5.392B | |
52109 | JP#HSI RP2606G | 0.060 | 4.700B | |
59736 | SG#HSI RP2603O | 0.056 | 4.314B |
No related information. |