61461 BP#MTUANRP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61461 BP#MTUANRP2801D (R BEAR)

Nominal

0.067 -0.006 (-8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.073	129.000	0	0	0.000
21/07/2025	0.071	130.800	0	0	0.000
18/07/2025	0.077	127.300	0	0	0.000
17/07/2025	0.079	125.500	0	0	0.000
16/07/2025	0.080	124.100	0	0	0.000
15/07/2025	0.078	126.200	0	0	0.000
14/07/2025	0.087	120.900	0	0	0.000
11/07/2025	0.088	120.000	0	0	0.000
10/07/2025	0.091	118.600	3,550,000	0	0.000	3,550,000	0.090
09/07/2025	0.089	119.200	0	3,550,000	3.550
08/07/2025	0.085	122.200	0	3,550,000	3.550
07/07/2025	0.092	119.000	6,965,000	3,550,000	3.550	6,965,000	0.092
04/07/2025	0.086	120.800	10,515,000	10,515,000	10.515			10,515,000	0.087
03/07/2025	0.083	122.800	2,785,000	0	0.000	1,485,000	0.082	1,300,000	0.083
02/07/2025	0.078	126.000	11,340,000	185,000	0.185	5,795,000	0.078	5,545,000	0.078
30/06/2025	0.078	125.300	435,000	435,000	0.435			420,000	0.076
27/06/2025	0.073	129.400	2,515,000	15,000	0.015	2,515,000	0.071
26/06/2025	0.071	130.000	8,295,000	2,530,000	2.530	3,680,000	0.071	4,615,000	0.071
25/06/2025	0.068	131.800	1,135,000	1,595,000	1.595			1,135,000	0.069
24/06/2025	0.070	130.000	920,000	460,000	0.460			460,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.