Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61461 BP#MTUANRP2801D (R BEAR)
Nominal 
0.060 -0.001 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.061 | 134.900 | 75,000 | 75,000 | 0.075 | 25,000 | 0.059 | 50,000 | 0.061 |
| 15/04/2025 | 0.043 | 146.800 | 0 | 50,000 | 0.050 | ||||
| 14/04/2025 | 0.044 | 145.900 | 25,000 | 50,000 | 0.050 | 25,000 | 0.044 | ||
| 11/04/2025 | 0.049 | 143.500 | 65,000 | 75,000 | 0.075 | 65,000 | 0.049 | ||
| 10/04/2025 | 0.045 | 145.400 | 2,080,000 | 10,000 | 0.010 | 1,040,000 | 0.036 | ||
| 09/04/2025 | 0.042 | 146.400 | 1,355,000 | 1,050,000 | 1.050 | 815,000 | 0.058 | 500,000 | 0.042 |
| 08/04/2025 | 0.051 | 140.600 | 1,370,000 | 1,365,000 | 1.365 | 1,365,000 | 0.057 | ||
| 07/04/2025 | 0.063 | 134.300 | 250,000 | 0 | 0.000 | 150,000 | 0.052 | 100,000 | 0.057 |
| 03/04/2025 | 0.025 | 157.900 | 50,000 | 50,000 | 0.050 | 50,000 | 0.025 | ||
| 02/04/2025 | 0.024 | 157.800 | 10,000 | 0 | 0.000 | 5,000 | 0.024 | 5,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |