Quote | Super Quote
61461 BP#MTUANRP2801D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2025 09:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2025 09:54
  Index bar's Futures are real time updated. Last updated: 16/04/2025 09:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29834UB-HSI @EP2506Bup0.075355.660M
29833UB-HSI @EP2506Aup0.079323.939M
14502UB-HSI @EC2508Edown0.051249.973M
14357JP-HSI @EC2509Cdown0.056206.644M
15870JP-HSI @EP2510Bup0.088195.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
28005SGMTUAN@EP2504Aup0.135+121.311%
27791JPMTUAN@EP2504Bup0.119+101.695%
27929HSALIBA@EP2505Aup0.020+53.846%
28765JPMTUAN@EP2506Aup0.147+53.125%
28907CTMTUAN@EP2506Aup0.142+52.688%
%Losers More More %Losers
Code Name   Nominal %Change
28554MB-BYD @EC2505Adown0.024-57.895%
27890CIALIBA@EP2504Adown0.010-54.545%
27534BIMTUAN@EC2505Adown0.020-52.381%
28355CTGEELY@EC2504Cdown0.042-50.588%
27524GJMTUAN@EC2505Adown0.030-50.000%
Volume More More Volume
Code Name   Nominal Volume
29834UB-HSI @EP2506Bup0.0755.051B
14502UB-HSI @EC2508Edown0.0514.752B
29833UB-HSI @EP2506Aup0.0794.290B
14357JP-HSI @EC2509Cdown0.0563.571B
14479GJ-HSI @EC2509Bdown0.0492.403B
Real time quote last updated: ： 16/04/2025 09:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64777UB#HSI RP2804Jup0.081525.638M
64992SG#HSI RP2804Pup0.086448.973M
64027JP#HSI RP2704Xup0.085435.875M
65224JP#HSI RC2803Iunchange0.050434.419M
65183SG#HSI RC2709Xunchange0.049414.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
63896UB#MTUANRP2802Jup0.028+100.000%
64209SG#ALIBARP2812Cup0.074+94.737%
63649CT#HSI RP2612Wup0.080+90.476%
63108SG#MTUANRP2812Pup0.034+88.889%
64353UB#HSI RP2702Eup0.080+86.047%
%Losers More More %Losers
Code Name   Nominal %Change
64811CT#TENCTRC2606Adown0.010-72.973%
63500UB#MTUANRC2601Udown0.010-68.750%
64198SG#MTUANRC2609Adown0.010-68.750%
64000JP#MTUANRC2604Cdown0.010-64.286%
64944JP#MTUANRC2604Edown0.013-61.765%
Volume More More Volume
Code Name   Nominal Volume
64777UB#HSI RP2804Jup0.0828.026B
65224JP#HSI RC2803Iunchange0.0517.275B
65183SG#HSI RC2709Xunchange0.0496.948B
65144UB#HSI RC27096unchange0.0496.738B
64027JP#HSI RP2704Xup0.0856.074B
Real time quote last updated: ： 16/04/2025 09:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.