Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61934 CT#XIAMIRP2612T (R BEAR)
Nominal 
0.066 -0.006 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 41.950 | 24,818,000 | ||||||
| 16/04/2025 | 0.072 | 41.250 | 26,116,000 | 37,676,000 | 37.680 | 5,622,000 | 0.075 | 36,000 | 0.076 |
| 15/04/2025 | 0.057 | 43.100 | 11,894,000 | 43,262,000 | 43.260 | 2,130,000 | 0.063 | ||
| 14/04/2025 | 0.057 | 43.200 | 44,730,000 | 45,392,000 | 45.390 | 13,870,000 | 0.052 | 478,000 | 0.042 |
| 11/04/2025 | 0.046 | 44.250 | 51,140,000 | 58,784,000 | 58.780 | 3,464,000 | 0.042 | 10,076,000 | 0.050 |
| 10/04/2025 | 0.060 | 43.050 | 91,586,000 | 52,172,000 | 52.170 | 26,258,000 | 0.052 | 13,848,000 | 0.057 |
| 09/04/2025 | 0.068 | 41.900 | 188,292,000 | 64,582,000 | 64.580 | 53,860,000 | 0.083 | 66,918,000 | 0.084 |
| 08/04/2025 | 0.094 | 38.900 | 126,618,000 | 51,524,000 | 51.520 | 42,878,000 | 0.098 | 46,402,000 | 0.100 |
| 07/04/2025 | 0.120 | 36.450 | 292,870,000 | 48,000,000 | 48.000 | 79,524,000 | 0.090 | 109,234,000 | 0.090 |
| 03/04/2025 | 0.035 | 45.900 | 256,546,000 | 18,290,000 | 18.290 | 103,156,000 | 0.040 | 121,446,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |