Quote | Super Quote
61934 GJ#HSI RP2811X (R BEAR)
RT Nominal unchange0.072 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    1%
    69%
  • 0.070
  • Block Trade*
  • 30%
    70%
  • 0.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 28,740,000
  • 0
  • 0.076
  • 470,130,000
  • 0
  • 0.075
  • 249,290,000
  • 0
  • 0.074
  • 684,780,000
  • 0
  • 0.073
  • 409,100,000
  • 0
  • 0.072
  • 408,720,000
  • 0
  • 0.071
  • 54,390,000
  • 0
  • 0.070
  • 216,260,000
  • 0
  • 0.069
  • 217,090,000
  • 0
  • 0.068
  • 165,620,000
  • 0
  • 0.067
  • 273,100,000
  • 0
  • 0.066
  • 161,500,000
  • 0
  • 0.065
  • 342,220,000
  • 0
  • 0.064
  • 81,980,000
  • 0
  • 0.063
  • 102,720,000
  • 0
  • 0.062
  • 201,610,000
  • 0
  • 0.061
  • 276,070,000
  • 0
  • 0.060
  • 105,370,000
  • 0
  • 0.059
  • 105,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 28,740,000 28,740,000 0.631% 0 0.000%
0.076 470,130,000 470,130,000 10.324% 0 0.000%
0.075 249,290,000 249,290,000 5.474% 0 0.000%
0.074 684,780,000 684,780,000 15.038% 0 0.000%
0.073 409,100,000 409,100,000 8.984% 0 0.000%
0.072 408,720,000 408,720,000 8.975% 0 0.000%
0.071 54,390,000 54,390,000 1.194% 0 0.000%
0.070 216,260,000 216,260,000 4.749% 0 0.000%
0.069 217,090,000 217,090,000 4.767% 0 0.000%
0.068 165,620,000 165,620,000 3.637% 0 0.000%
0.067 273,100,000 273,100,000 5.997% 0 0.000%
0.066 161,500,000 161,500,000 3.547% 0 0.000%
0.065 342,220,000 342,220,000 7.515% 0 0.000%
0.064 81,980,000 81,980,000 1.800% 0 0.000%
0.063 102,720,000 102,720,000 2.256% 0 0.000%
0.062 201,610,000 201,610,000 4.427% 0 0.000%
0.061 276,070,000 276,070,000 6.062% 0 0.000%
0.060 105,370,000 105,370,000 2.314% 0 0.000%
0.059 105,070,000 105,070,000 2.307% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.