Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61961 MS#HSI RP2712A (R BEAR)
Nominal 
0.219 +0.047 (+27.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.172 | 21,466.270 | 9,720,000 | 3,070,000 | 2.209 | 5,030,000 | 0.179 | 4,240,000 | 0.178 |
| 14/04/2025 | 0.178 | 21,417.400 | 1,028,510,000 | 3,860,000 | 2.777 | 506,070,000 | 0.180 | 508,260,000 | 0.180 |
| 11/04/2025 | 0.222 | 20,914.690 | 3,360,000 | 1,670,000 | 1.201 | 1,580,000 | 0.225 | 1,680,000 | 0.217 |
| 10/04/2025 | 0.250 | 20,681.780 | 1,630,000 | 1,570,000 | 1.129 | 920,000 | 0.236 | 670,000 | 0.218 |
| 09/04/2025 | 0.290 | 20,264.490 | 4,280,000 | 1,820,000 | 1.309 | 2,120,000 | 0.333 | 1,990,000 | 0.329 |
| 08/04/2025 | 0.315 | 20,127.680 | 1,540,000 | 1,950,000 | 1.403 | 480,000 | 0.313 | 830,000 | 0.301 |
| 07/04/2025 | 0.340 | 19,828.300 | 9,600,000 | 1,600,000 | 1.151 | 4,650,000 | 0.248 | 3,430,000 | 0.270 |
| 03/04/2025 | 0.035 | 22,849.810 | 30,670,000 | 2,820,000 | 2.029 | 13,310,000 | 0.037 | 16,130,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |