Quote | Super Quote
61961 MS#HSI RP2712A (R BEAR)
RT Nominal up0.219 +0.047 (+27.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    7%
    9%
    42%
  • 0.212
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.230
  • 15,820,000
  • 0
  • 0.226
  • 22,440,000
  • 0
  • 0.225
  • 13,510,000
  • 0
  • 0.222
  • 24,010,000
  • 0
  • 0.221
  • 16,900,000
  • 0
  • 0.220
  • 15,370,000
  • 0
  • 0.218
  • 14,780,000
  • 0
  • 0.217
  • 21,950,000
  • 0
  • 0.216
  • 24,070,000
  • 0
  • 0.213
  • 16,440,000
  • 0
  • 0.212
  • 37,740,000
  • 0
  • 0.211
  • 44,330,000
  • 0
  • 0.210
  • 48,630,000
  • 0
  • 0.209
  • 33,850,000
  • 0
  • 0.208
  • 21,580,000
  • 0
  • 0.206
  • 29,970,000
  • 0
  • 0.205
  • 25,790,000
  • 0
  • 0.204
  • 20,970,000
  • 0
  • 0.197
  • 15,740,000
  • 0
  • 0.193
  • 16,270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.230 15,820,000 15,820,000 2.407% 0 0.000%
0.226 22,440,000 22,440,000 3.414% 0 0.000%
0.225 13,510,000 13,510,000 2.055% 0 0.000%
0.222 24,010,000 24,010,000 3.653% 0 0.000%
0.221 16,900,000 16,900,000 2.571% 0 0.000%
0.220 15,370,000 15,370,000 2.338% 0 0.000%
0.218 14,780,000 14,780,000 2.249% 0 0.000%
0.217 21,950,000 21,950,000 3.340% 0 0.000%
0.216 24,070,000 24,070,000 3.662% 0 0.000%
0.213 16,440,000 16,440,000 2.501% 0 0.000%
0.212 37,740,000 37,740,000 5.742% 0 0.000%
0.211 44,330,000 44,330,000 6.745% 0 0.000%
0.210 48,630,000 48,630,000 7.399% 0 0.000%
0.209 33,850,000 33,850,000 5.150% 0 0.000%
0.208 21,580,000 21,580,000 3.283% 0 0.000%
0.206 29,970,000 29,970,000 4.560% 0 0.000%
0.205 25,790,000 25,790,000 3.924% 0 0.000%
0.204 20,970,000 20,970,000 3.190% 0 0.000%
0.197 15,740,000 15,740,000 2.395% 0 0.000%
0.193 16,270,000 16,270,000 2.475% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.