62938 UB#KUASORP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62938 UB#KUASORP2609A (R BEAR)

Nominal

0.166 -0.017 (-9.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.183	63.150	0	240,000	0.400
10/07/2025	0.173	64.450	310,000	240,000	0.400	310,000	0.177
09/07/2025	0.172	64.750	1,920,000	550,000	0.920	820,000	0.168	1,070,000	0.167
08/07/2025	0.157	66.250	2,130,000	300,000	0.500	1,340,000	0.169	700,000	0.169
07/07/2025	0.186	63.000	6,150,000	940,000	1.570	2,680,000	0.184	3,410,000	0.187
04/07/2025	0.198	61.900	4,600,000	210,000	0.350	2,430,000	0.203	2,170,000	0.201
03/07/2025	0.207	61.100	5,190,000	470,000	0.780	2,560,000	0.208	2,570,000	0.207
02/07/2025	0.202	61.550	4,680,000	460,000	0.770	2,490,000	0.193	2,190,000	0.194
30/06/2025	0.183	63.300	7,390,000	760,000	1.270	3,710,000	0.176	3,530,000	0.175
27/06/2025	0.188	62.800	2,980,000	940,000	1.570	1,160,000	0.190	1,460,000	0.185
26/06/2025	0.199	61.750	9,240,000	640,000	1.070	4,230,000	0.198	4,790,000	0.198
25/06/2025	0.217	59.800	0	80,000	0.130
24/06/2025	0.220	59.450	0	80,000	0.130
23/06/2025	0.237	57.650	0	80,000	0.130
20/06/2025	0.249	56.450	0	80,000	0.130
19/06/2025	0.249	56.300	20,000	80,000	0.130			20,000	0.236
18/06/2025	0.231	58.200	0	60,000	0.100
17/06/2025	0.218	59.400	0	60,000	0.100
16/06/2025	0.214	60.000	0	60,000	0.100
13/06/2025	0.234	58.000	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.