Quote | Super Quote
62938 GJ#HSI RP2804X (R BEAR)
RT Nominal up0.050 +0.006 (+13.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    4%
    4%
    72%
  • 0.077
  • Block Trade*
  • 16%
    84%
  • 0.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 55,170,000
  • 0
  • 0.085
  • 111,090,000
  • 0
  • 0.084
  • 525,510,000
  • 0
  • 0.083
  • 301,140,000
  • 0
  • 0.082
  • 109,140,000
  • 0
  • 0.081
  • 114,970,000
  • 0
  • 0.080
  • 58,980,000
  • 0
  • 0.079
  • 125,110,000
  • 0
  • 0.073
  • 21,710,000
  • 0
  • 0.072
  • 15,020,000
  • 0
  • 0.070
  • 15,070,000
  • 0
  • 0.069
  • 17,210,000
  • 0
  • 0.059
  • 18,500,000
  • 0
  • 0.053
  • 26,340,000
  • 0
  • 0.052
  • 32,600,000
  • 0
  • 0.051
  • 35,850,000
  • 0
  • 0.050
  • 40,080,000
  • 0
  • 0.049
  • 22,120,000
  • 0
  • 0.048
  • 16,230,000
  • 0
  • 0.046
  • 15,490,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 55,170,000 55,170,000 3.042% 0 0.000%
0.085 111,090,000 111,090,000 6.125% 0 0.000%
0.084 525,510,000 525,510,000 28.973% 0 0.000%
0.083 301,140,000 301,140,000 16.603% 0 0.000%
0.082 109,140,000 109,140,000 6.017% 0 0.000%
0.081 114,970,000 114,970,000 6.339% 0 0.000%
0.080 58,980,000 58,980,000 3.252% 0 0.000%
0.079 125,110,000 125,110,000 6.898% 0 0.000%
0.073 21,710,000 21,710,000 1.197% 0 0.000%
0.072 15,020,000 15,020,000 0.828% 0 0.000%
0.070 15,070,000 15,070,000 0.831% 0 0.000%
0.069 17,210,000 17,210,000 0.949% 0 0.000%
0.059 18,500,000 18,500,000 1.020% 0 0.000%
0.053 26,340,000 26,340,000 1.452% 0 0.000%
0.052 32,600,000 32,600,000 1.797% 0 0.000%
0.051 35,850,000 35,850,000 1.977% 0 0.000%
0.050 40,080,000 40,080,000 2.210% 0 0.000%
0.049 22,120,000 22,120,000 1.220% 0 0.000%
0.048 16,230,000 16,230,000 0.895% 0 0.000%
0.046 15,490,000 15,490,000 0.854% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.