Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.900 | 20.450 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.950 | 20.950 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.910 | 20.600 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.880 | 20.450 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.810 | 19.620 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.770 | 19.180 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.760 | 19.040 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.770 | 19.220 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.810 | 19.660 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.790 | 19.360 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.790 | 19.320 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.810 | 19.540 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.860 | 20.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.880 | 20.500 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.830 | 19.920 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.830 | 19.820 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.820 | 19.820 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.820 | 19.720 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.870 | 20.300 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.870 | 20.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |