63912 UB#HSI RP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63912 UB#HSI RP2710N (R BEAR)

Nominal

0.365 -0.045 (-10.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.410	21,562.320	0	0	0.000
17/04/2025	0.430	21,395.140	0	0	0.000
16/04/2025	0.455	21,056.980	0	0	0.000
15/04/2025	0.415	21,466.270	0	0	0.000
14/04/2025	0.420	21,417.400	0	0	0.000
11/04/2025	0.465	20,914.690	0	0	0.000
10/04/2025	0.495	20,681.780	0	0	0.000
09/04/2025	0.530	20,264.490	0	0	0.000
08/04/2025	0.560	20,127.680	0	0	0.000
07/04/2025	0.590	19,828.300	0	0	0.000
03/04/2025	0.255	22,849.810	0	0	0.000
02/04/2025	0.222	23,202.530	0	0	0.000
01/04/2025	0.223	23,206.840	0	0	0.000
31/03/2025	0.222	23,119.580	0	0	0.000
28/03/2025	0.194	23,426.600	0	0	0.000
27/03/2025	0.173	23,578.800	200,000	0	0.000	100,000	0.173	100,000	0.165
26/03/2025	0.185	23,483.320	920,000	0	0.000	460,000	0.190	460,000	0.175
25/03/2025	0.193	23,344.250	100,000	0	0.000	100,000	0.170
24/03/2025	0.146	23,905.560	500,000	100,000	0.050	200,000	0.172	300,000	0.165
21/03/2025	0.163	23,689.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.