Quote | Super Quote
63912 HS#HSI RP2802X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/08/2026 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/08/2026 09:44
  Index bar's Futures are real time updated. Last updated: 24/08/2026 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.04981.094M
13508JP-HSI @EC2612Cdown0.05577.111M
15530UB-HSI @EC2701Gdown0.06573.453M
13335UB-HSI @EP2612Bup0.04471.460M
29831JP-HSI @EP2611Cup0.04658.743M
%Gainers More More %Gainers
Code Name   Nominal %Change
27080BIALIBA@EP2609Bup0.090+275.000%
28099GJALIBA@EP2609Bup0.086+258.333%
27282MSALIBA@EP2609Bup0.095+216.667%
27125UBALIBA@EP2609Cup0.097+193.939%
27643CIALIBA@EP2609Bup0.096+182.353%
%Losers More More %Losers
Code Name   Nominal %Change
27506HSALIBA@EC2609Fdown0.018-82.692%
26804CIALIBA@EC2609Cdown0.041-63.393%
27859BIALIBA@EC2611Bdown0.017-58.537%
27912HUALIBA@EC2611Cdown0.022-55.102%
28067UBALIBA@EC2611Bdown0.024-54.717%
Volume More More Volume
Code Name   Nominal Volume
13335UB-HSI @EP2612Bup0.0441.691B
29826JP-HSI @EC2611Ddown0.0481.666B
13508JP-HSI @EC2612Cdown0.0551.343B
29831JP-HSI @EP2611Cup0.0471.326B
15530UB-HSI @EC2701Gdown0.0641.098B
Real time quote last updated: ： 24/08/2026 09:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59175JP#HSI RC2809Mdown0.039513.926M
57312HS#HSI RP2904Jup0.058482.662M
60152UB#HSI RC2807Adown0.034423.614M
61099GJ#HSI RC2810Sunchange0.046404.453M
59610GJ#HSI RP2903Jup0.058394.985M
%Gainers More More %Gainers
Code Name   Nominal %Change
56789UB#HSI RP2901Wup0.056+460.000%
58171UB#HSI RP2901Gup0.061+369.231%
57829SG#HSI RP2903Uup0.060+361.538%
59610GJ#HSI RP2903Jup0.058+346.154%
57408BP#HSI RP2905Zup0.059+321.429%
%Losers More More %Losers
Code Name   Nominal %Change
69505SG#ALIBARC2703Gdown0.010-87.013%
69039JP#ALIBARC2707Rdown0.010-86.486%
68063HS#ALIBARC2701Mdown0.011-85.526%
67425UB#ALIBARC2701Jdown0.025-83.974%
59588CT#HSI RC2901Adown0.010-83.871%
Volume More More Volume
Code Name   Nominal Volume
59175JP#HSI RC2809Mdown0.03911.784B
60152UB#HSI RC2807Adown0.03410.798B
57312HS#HSI RP2904Jup0.0589.179B
59773HS#HSI RC2810Ydown0.0268.341B
59610GJ#HSI RP2903Jup0.0587.738B
Real time quote last updated: ： 24/08/2026 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.