64627 SG#AIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64627 SG#AIA RP2812L (R BEAR)

Nominal

0.135 -0.033 (-19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.168	71.650	0	140,000	0.156
28/10/2026	0.169	70.900	0	140,000	0.156
27/10/2026	0.162	72.500	0	140,000	0.156
26/10/2026	0.172	70.850	0	140,000	0.156
23/10/2026	0.172	71.050	60,000	140,000	0.156			60,000	0.173
22/10/2026	0.167	71.150	0	80,000	0.089
21/10/2026	0.158	72.100	0	80,000	0.089
20/10/2026	0.156	72.700	80,000	80,000	0.089			80,000	0.156
16/10/2026	0.152	73.300	0	0	0.000
15/10/2026	0.154	72.450	0	0	0.000
14/10/2026	0.151	72.750	0	0	0.000
13/10/2026	0.151	73.050	0	0	0.000
12/10/2026	0.162	71.900	0	0	0.000
09/10/2026	0.168	71.250	0	0	0.000
08/10/2026	0.185	69.250	0	0	0.000
07/10/2026	0.186	68.800	0	0	0.000
06/10/2026	0.185	68.800	0	0	0.000
05/10/2026	0.184	68.950	0	0	0.000
02/10/2026	0.180	69.200	0	0	0.000
30/09/2026	0.145	73.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.