Quote | Super Quote
64627 MS#HSI RP2712I (R BEAR)
RT Nominal down0.061 -0.037 (-37.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    2%
    1%
    54%
  • 0.071
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.081
  • 31,570,000
  • 0
  • 0.079
  • 29,900,000
  • 0
  • 0.078
  • 39,630,000
  • 0
  • 0.077
  • 30,400,000
  • 0
  • 0.076
  • 34,910,000
  • 0
  • 0.074
  • 66,510,000
  • 0
  • 0.073
  • 62,260,000
  • 0
  • 0.072
  • 108,470,000
  • 0
  • 0.071
  • 113,930,000
  • 0
  • 0.070
  • 162,970,000
  • 0
  • 0.069
  • 56,210,000
  • 0
  • 0.068
  • 85,980,000
  • 0
  • 0.067
  • 67,300,000
  • 0
  • 0.066
  • 29,710,000
  • 0
  • 0.065
  • 62,780,000
  • 0
  • 0.064
  • 25,460,000
  • 0
  • 0.063
  • 32,960,000
  • 0
  • 0.062
  • 22,370,000
  • 0
  • 0.061
  • 41,060,000
  • 0
  • 0.060
  • 22,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.081 31,570,000 31,570,000 2.539% 0 0.000%
0.079 29,900,000 29,900,000 2.405% 0 0.000%
0.078 39,630,000 39,630,000 3.187% 0 0.000%
0.077 30,400,000 30,400,000 2.445% 0 0.000%
0.076 34,910,000 34,910,000 2.808% 0 0.000%
0.074 66,510,000 66,510,000 5.349% 0 0.000%
0.073 62,260,000 62,260,000 5.007% 0 0.000%
0.072 108,470,000 108,470,000 8.724% 0 0.000%
0.071 113,930,000 113,930,000 9.163% 0 0.000%
0.070 162,970,000 162,970,000 13.107% 0 0.000%
0.069 56,210,000 56,210,000 4.521% 0 0.000%
0.068 85,980,000 85,980,000 6.915% 0 0.000%
0.067 67,300,000 67,300,000 5.413% 0 0.000%
0.066 29,710,000 29,710,000 2.389% 0 0.000%
0.065 62,780,000 62,780,000 5.049% 0 0.000%
0.064 25,460,000 25,460,000 2.048% 0 0.000%
0.063 32,960,000 32,960,000 2.651% 0 0.000%
0.062 22,370,000 22,370,000 1.799% 0 0.000%
0.061 41,060,000 41,060,000 3.302% 0 0.000%
0.060 22,140,000 22,140,000 1.781% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.