64992 UB#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64992 UB#HSI RC2808D (R BULL)

Nominal

0.241 +0.025 (+11.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.241	26,855.560	0
29/09/2025	0.216	26,622.880	0	10,000	0.010
26/09/2025	0.168	26,128.200	0	10,000	0.010
25/09/2025	0.204	26,484.680	0	10,000	0.010
24/09/2025	0.209	26,518.650	0	10,000	0.010
23/09/2025	0.174	26,159.120	0	10,000	0.010
22/09/2025	0.188	26,344.140	0	10,000	0.010
19/09/2025	0.206	26,545.100	0	10,000	0.010
18/09/2025	0.206	26,544.850	0	10,000	0.010
17/09/2025	0.243	26,908.390	0	10,000	0.010
16/09/2025	0.194	26,438.510	0	10,000	0.010
15/09/2025	0.198	26,446.560	0	10,000	0.010
12/09/2025	0.187	26,388.160	0	10,000	0.010
11/09/2025	0.162	26,086.320	0	10,000	0.010
10/09/2025	0.170	26,200.260	0	10,000	0.010
09/09/2025	0.138	25,938.130	0	10,000	0.010
08/09/2025	0.108	25,633.910	350,000	10,000	0.010	250,000	0.101	100,000	0.097
05/09/2025	0.089	25,417.980	1,430,000	160,000	0.080	870,000	0.065	560,000	0.066
04/09/2025	0.051	25,058.510	570,000	470,000	0.240	80,000	0.052	490,000	0.061
03/09/2025	0.078	25,343.430	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.