Quote | Super Quote
64992 SG#HSI RP2804P (R BEAR)
RT Nominal up0.101 +0.044 (+77.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    1%
    56%
  • 0.081
  • Block Trade*
  • 40%
    60%
  • 0.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.104
  • 11,190,000
  • 0
  • 0.102
  • 10,130,000
  • 0
  • 0.101
  • 11,260,000
  • 0
  • 0.094
  • 570,450,000
  • 0
  • 0.093
  • 739,340,000
  • 0
  • 0.092
  • 203,470,000
  • 0
  • 0.091
  • 28,140,000
  • 0
  • 0.090
  • 12,770,000
  • 0
  • 0.089
  • 444,960,000
  • 0
  • 0.088
  • 27,830,000
  • 0
  • 0.081
  • 1,259,840,000
  • 0
  • 0.080
  • 341,450,000
  • 0
  • 0.079
  • 454,680,000
  • 0
  • 0.078
  • 26,690,000
  • 0
  • 0.077
  • 875,680,000
  • 0
  • 0.076
  • 923,300,000
  • 0
  • 0.075
  • 1,087,310,000
  • 0
  • 0.074
  • 62,570,000
  • 0
  • 0.073
  • 637,400,000
  • 0
  • 0.072
  • 152,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.104 11,190,000 11,190,000 0.140% 0 0.000%
0.102 10,130,000 10,130,000 0.127% 0 0.000%
0.101 11,260,000 11,260,000 0.141% 0 0.000%
0.094 570,450,000 570,450,000 7.139% 0 0.000%
0.093 739,340,000 739,340,000 9.252% 0 0.000%
0.092 203,470,000 203,470,000 2.546% 0 0.000%
0.091 28,140,000 28,140,000 0.352% 0 0.000%
0.090 12,770,000 12,770,000 0.160% 0 0.000%
0.089 444,960,000 444,960,000 5.568% 0 0.000%
0.088 27,830,000 27,830,000 0.348% 0 0.000%
0.081 1,259,840,000 1,259,840,000 15.766% 0 0.000%
0.080 341,450,000 341,450,000 4.273% 0 0.000%
0.079 454,680,000 454,680,000 5.690% 0 0.000%
0.078 26,690,000 26,690,000 0.334% 0 0.000%
0.077 875,680,000 875,680,000 10.958% 0 0.000%
0.076 923,300,000 923,300,000 11.554% 0 0.000%
0.075 1,087,310,000 1,087,310,000 13.607% 0 0.000%
0.074 62,570,000 62,570,000 0.783% 0 0.000%
0.073 637,400,000 637,400,000 7.976% 0 0.000%
0.072 152,200,000 152,200,000 1.905% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 17:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.