Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.070 | 67.900 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.068 | 68.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.064 | 68.500 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.063 | 68.750 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.066 | 68.500 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.067 | 68.100 | 40,000 | 0 | 0.000 | 40,000 | 0.067 | ||
04/06/2024 | 0.062 | 68.500 | 0 | 40,000 | 0.040 | ||||
03/06/2024 | 0.059 | 69.150 | 0 | 40,000 | 0.040 | ||||
31/05/2024 | 0.061 | 68.650 | 40,000 | 40,000 | 0.040 | 40,000 | 0.061 | ||
30/05/2024 | 0.067 | 68.150 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.063 | 68.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.060 | 68.900 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.060 | 68.900 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.063 | 68.500 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.056 | 69.000 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.055 | 69.500 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.061 | 68.600 | 40,000 | 0 | 0.000 | 40,000 | 0.060 | ||
20/05/2024 | 0.059 | 68.850 | 40,000 | 40,000 | 0.040 | 40,000 | 0.058 | ||
17/05/2024 | 0.063 | 68.550 | 240,000 | 80,000 | 0.080 | 240,000 | 0.066 | ||
16/05/2024 | 0.050 | 70.100 | 240,000 | 320,000 | 0.320 | 80,000 | 0.053 | 160,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |