Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65141 SG#HSI RC28078 (R BULL)
Nominal 
0.227 +0.024 (+11.823%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.227 | 26,855.560 | 100,000 | ||||||
| 29/09/2025 | 0.203 | 26,622.880 | 210,000 | 840,000 | 0.420 | 210,000 | 0.204 | ||
| 26/09/2025 | 0.152 | 26,128.200 | 660,000 | 1,050,000 | 0.525 | 60,000 | 0.168 | 600,000 | 0.163 |
| 25/09/2025 | 0.189 | 26,484.680 | 0 | 510,000 | 0.255 | ||||
| 24/09/2025 | 0.196 | 26,518.650 | 1,800,000 | 510,000 | 0.255 | 1,800,000 | 0.184 | ||
| 23/09/2025 | 0.157 | 26,159.120 | 690,000 | 2,310,000 | 1.155 | 60,000 | 0.170 | 630,000 | 0.154 |
| 22/09/2025 | 0.173 | 26,344.140 | 1,000,000 | 1,740,000 | 0.870 | 430,000 | 0.173 | 570,000 | 0.178 |
| 19/09/2025 | 0.193 | 26,545.100 | 260,000 | 1,600,000 | 0.800 | 260,000 | 0.193 | ||
| 18/09/2025 | 0.192 | 26,544.850 | 0 | 1,340,000 | 0.670 | ||||
| 17/09/2025 | 0.230 | 26,908.390 | 1,710,000 | 1,340,000 | 0.670 | 1,710,000 | 0.221 | ||
| 16/09/2025 | 0.181 | 26,438.510 | 1,460,000 | 3,050,000 | 1.525 | 630,000 | 0.186 | 830,000 | 0.178 |
| 15/09/2025 | 0.183 | 26,446.560 | 880,000 | 2,850,000 | 1.425 | 80,000 | 0.185 | 800,000 | 0.185 |
| 12/09/2025 | 0.175 | 26,388.160 | 1,310,000 | 2,130,000 | 1.065 | 1,310,000 | 0.180 | ||
| 11/09/2025 | 0.148 | 26,086.320 | 3,780,000 | 3,440,000 | 1.720 | 1,350,000 | 0.139 | 1,930,000 | 0.141 |
| 10/09/2025 | 0.154 | 26,200.260 | 25,340,000 | 2,860,000 | 1.430 | 15,880,000 | 0.150 | 6,100,000 | 0.145 |
| 09/09/2025 | 0.122 | 25,938.130 | 31,890,000 | 12,640,000 | 6.320 | 11,040,000 | 0.118 | 2,780,000 | 0.112 |
| 08/09/2025 | 0.089 | 25,633.910 | 83,610,000 | 20,900,000 | 10.450 | 16,400,000 | 0.084 | 12,740,000 | 0.084 |
| 05/09/2025 | 0.072 | 25,417.980 | 209,640,000 | 24,560,000 | 12.280 | 49,430,000 | 0.063 | 9,650,000 | 0.046 |
| 04/09/2025 | 0.033 | 25,058.510 | 7,768,410,000 | 64,340,000 | 32.170 | 3,699,840,000 | 0.041 | 3,753,240,000 | 0.040 |
| 03/09/2025 | 0.060 | 25,343.430 | 18,120,000 | 10,940,000 | 5.470 | 2,380,000 | 0.072 | 6,120,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |