High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 11:39 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.055 | 217.122M | |
24400 | UB-HSI @EP2410D | 0.053 | 155.442M | |
20449 | UB-HSI @EC2406B | 0.071 | 153.944M | |
23827 | UB-HSI @EP2409C | 0.039 | 153.249M | |
20440 | JP-HSI @EC2406B | 0.072 | 119.076M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21553 | UBALIBA@EC2406D | 0.113 | +130.612% | |
18678 | HSCLIFE@EC2406A | 0.023 | +130.000% | |
21564 | GSALIBA@EC2406D | 0.109 | +127.083% | |
21534 | HSALIBA@EC2406B | 0.111 | +122.000% | |
21415 | GJALIBA@EC2406B | 0.109 | +118.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.014 | -68.182% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
15342 | MBALIBA@EP2406A | 0.013 | -60.606% | |
11414 | MSALIBA@EP2406A | 0.014 | -60.000% | |
22043 | MS-AAC @EC2406A | 0.033 | -58.228% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 4.260B | |
24311 | JP-HSI @EP2410D | 0.055 | 3.943B | |
24400 | UB-HSI @EP2410D | 0.053 | 3.047B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.506B | |
20449 | UB-HSI @EC2406B | 0.071 | 1.836B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.058 | 253.183M | |
50920 | UB#HSI RP2604Y | 0.048 | 241.982M | |
58145 | JP#HSI RC2608V | 0.040 | 237.149M | |
58256 | UB#HSI RC26121 | 0.040 | 236.375M | |
56937 | SG#HSI RP2603Y | 0.068 | 223.112M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56731 | MS#HSBC RP2501B | 0.033 | +135.714% | |
57988 | UB#ALIBARC2411M | 0.091 | +121.951% | |
57553 | JP#ALIBARC2501C | 0.103 | +98.077% | |
56991 | UB#ALIBARC2411I | 0.112 | +89.831% | |
57165 | HS#ALIBARC2411F | 0.112 | +89.831% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
51660 | HS#HSI RP2605E | 0.010 | -64.286% | |
51313 | BP#HSI RP2602P | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.048 | 6.245B | |
50894 | JP#HSI RP2604B | 0.058 | 5.109B | |
58145 | JP#HSI RC2608V | 0.040 | 4.969B | |
58256 | UB#HSI RC26121 | 0.040 | 4.616B | |
58161 | HS#HSI RC25094 | 0.038 | 4.265B |
No related information. |