Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65147 UB#HSI RC2709G (R BULL)
Nominal 
0.133 +0.002 (+1.527%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.131 | 21,971.960 | 0 | 60,000 | 0.030 | ||||
| 25/04/2025 | 0.131 | 21,980.740 | 780,000 | 60,000 | 0.030 | 630,000 | 0.140 | 150,000 | 0.138 |
| 24/04/2025 | 0.121 | 21,909.760 | 2,740,000 | 540,000 | 0.270 | 1,710,000 | 0.132 | 950,000 | 0.120 |
| 23/04/2025 | 0.137 | 22,072.620 | 1,460,000 | 1,300,000 | 0.650 | 910,000 | 0.131 | 140,000 | 0.136 |
| 22/04/2025 | 0.091 | 21,562.320 | 20,300,000 | 2,070,000 | 1.030 | 7,030,000 | 0.081 | 8,570,000 | 0.081 |
| 17/04/2025 | 0.085 | 21,395.140 | 31,330,000 | 530,000 | 0.270 | 13,510,000 | 0.079 | 13,630,000 | 0.077 |
| 16/04/2025 | 0.053 | 21,056.980 | 27,220,000 | 410,000 | 0.210 | 12,240,000 | 0.047 | 12,650,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |